Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Live Ventures Incorporated LIVE technical analysis buy or sell
Munafa technical analysis Live Ventures Incorporated LIVE technical analysis buy or sell Analysis of Live Ventures Incorporated LIVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 12.70 | 13.00 | 13.03 | 12.40 |
| 01 Fri May | 13.16 | 13.27 | 13.27 | 11.94 |
| 30 Thu Apr | 13.15 | 13.63 | 13.63 | 13.08 |
| 28 Tue Apr | 13.50 | 13.46 | 13.52 | 13.08 |
| 27 Mon Apr | 13.25 | 13.74 | 13.74 | 13.25 |
Stock of Live Ventures Incorporated closed at 12.70 and it opened at 13.00
It moved inside a range of 12.40 and 13.03
52 week High is 25.42 and 52 week Low is 7.01
Financial Year High is 14.50 and Low is 11.94
This year High is 22.70 and Low is 10.25
Live Ventures Incorporated LIVE Daily Analysis to buy or sell
As per my analysis of Live Ventures Incorporated LIVE, 12 day returns for Live Ventures Incorporated LIVE have been negative, with total returns of -0.44, which is -3.35% with investment starting at 13.14.
An investment of 100,000 bucks in Live Ventures Incorporated would have become 96650 bucks today.
Live Ventures Incorporated LIVE moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
Live Ventures Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Live Ventures Incorporated LIVE at this time.
It appears as if Live Ventures Incorporated LIVE gave a large move recently.
Stock of Live Ventures Incorporated (LIVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Live Ventures Incorporated is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.7, for a target of 13.1 or 13.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Live Ventures Incorporated LIVE
Candle stick analysis of Live Ventures Incorporated as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 5.1 HC: 2.6 LC: 2.4 OC: 0.2
Live Ventures Incorporated is moving towards a low expiry
Live Ventures Incorporated is forming a DOJI candle
Candle stick analysis of Live Ventures Incorporated as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 11.1 HC: 0.8 LC: 10.2 OC: 0
Live Ventures Incorporated is moving towards a high expiry
Live Ventures Incorporated is forming a DOJI candle
Candle stick analysis of Live Ventures Incorporated as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 0
Live Ventures Incorporated is moving towards a low expiry
Live Ventures Incorporated is forming a DOJI candle
Candle stick analysis of Live Ventures Incorporated as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 0.5
Live Ventures Incorporated is moving towards a high expiry
Live Ventures Incorporated is forming a DOJI candle
Candle stick analysis of Live Ventures Incorporated as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0
Live Ventures Incorporated is moving towards a low expiry
Live Ventures Incorporated is forming a DOJI candle
Live Ventures Incorporated LIVE Weekly Analysis to buy or sell
As per my analysis of Live Ventures Incorporated LIVE, 12 week returns for Live Ventures Incorporated LIVE have been negative, with total returns of -4.64, which is -26.76% with investment starting at 17.34.
An investment of 100,000 bucks in Live Ventures Incorporated would have become 73240 bucks today.
Live Ventures Incorporated LIVE moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 7.09% of returns per week.
Weekly Candle Stick analysis of Live Ventures Incorporated LIVE
Candle stick analysis of Live Ventures Incorporated as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 5.1 HC: 2.6 LC: 2.4 OC: 0.2
Live Ventures Incorporated is moving towards a low expiry
Live Ventures Incorporated is forming a DOJI candle
Candle stick analysis of Live Ventures Incorporated as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 15.1 HC: 4.4 LC: 10.2 OC: 0
Live Ventures Incorporated is moving towards a high expiry
Live Ventures Incorporated is forming a DOJI candle
Candle stick analysis of Live Ventures Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 17.8 HC: 8.8 LC: 8.3 OC: 9
Live Ventures Incorporated is moving towards a low expiry
Candle stick analysis of Live Ventures Incorporated as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 11.4 HC: 3.5 LC: 7.7 OC: 3.5
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 14.3 HC: 6.7 LC: 7.1 OC: 6.3
Live Ventures Incorporated is moving towards a high expiry
Live Ventures Incorporated LIVE Monthly Analysis to buy or sell
As per my analysis of Live Ventures Incorporated LIVE, 12 month returns for Live Ventures Incorporated LIVE have been negative, with total returns of -5.57, which is -30.49% with investment starting at 18.27.
An investment of 100,000 bucks in Live Ventures Incorporated would have become 69510 bucks today.
Live Ventures Incorporated LIVE moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 25.2% of returns per month.
Monthly Candle Stick analysis of Live Ventures Incorporated LIVE
Candle stick analysis of Live Ventures Incorporated as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 15.1 HC: 8.2 LC: 6.4 OC: 0
Live Ventures Incorporated is moving towards a low expiry
Live Ventures Incorporated is forming a DOJI candle
Candle stick analysis of Live Ventures Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 22.9 HC: 8.8 LC: 13 OC: 10.5
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 50.2 HC: 16.1 LC: 29.4 OC: 10
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 49.9 HC: 49.4 LC: 0.4 OC: 2.2
Live Ventures Incorporated is moving towards a low expiry
Candle stick analysis of Live Ventures Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 62.7 HC: 10.7 LC: 47 OC: 46.5
Live Ventures Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Live Ventures Incorporated LIVE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
