Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Live Ventures Incorporated LIVE technical analysis buy or sell
Munafa technical analysis Live Ventures Incorporated LIVE technical analysis buy or sell Analysis of Live Ventures Incorporated LIVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 13.00 | 13.06 | 13.25 | 12.56 |
| 20 Fri Mar | 11.74 | 12.25 | 13.06 | 11.74 |
| 19 Thu Mar | 12.86 | 12.72 | 13.20 | 12.72 |
| 17 Tue Mar | 11.13 | 10.25 | 11.33 | 10.25 |
| 16 Mon Mar | 10.64 | 11.16 | 11.20 | 10.41 |
Stock of Live Ventures Incorporated closed at 13.00 and it opened at 13.06
It moved inside a range of 12.56 and 13.25
52 week High is 25.88 and 52 week Low is 7.01
Financial Year High is 13.00 and Low is 12.56
This year High is 22.70 and Low is 10.25
Live Ventures Incorporated LIVE Daily Analysis to buy or sell
As per my analysis of Live Ventures Incorporated LIVE, 12 day returns for Live Ventures Incorporated LIVE have been negative, with total returns of -0.3, which is -2.26% with investment starting at 13.30.
An investment of 100,000 bucks in Live Ventures Incorporated would have become 97740 bucks today.
Live Ventures Incorporated LIVE moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
Live Ventures Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Live Ventures Incorporated LIVE at this time.
It appears as if Live Ventures Incorporated LIVE gave a large move recently.
Stock of Live Ventures Incorporated (LIVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Live Ventures Incorporated is bearish for shortterm, and stock might move down till 11.4 or till 9.4. Use a stoploss of 13.12 and if the stock hits stoploss, then it can shoot up till 14.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Live Ventures Incorporated LIVE
Candle stick analysis of Live Ventures Incorporated as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 5.5 HC: 1.9 LC: 3.5 OC: 1.5
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 11.2 HC: 11.2 LC: 0 OC: 6.6
Live Ventures Incorporated is moving towards a low expiry
Candle stick analysis of Live Ventures Incorporated as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 3.8 HC: 2.6 LC: 1.1 OC: 3.8
Live Ventures Incorporated is moving towards a low expiry
Candle stick analysis of Live Ventures Incorporated as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 10.5 HC: 1.8 LC: 8.6 OC: 10.5
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 7.6 HC: 5.3 LC: 2.2 OC: 0.4
Live Ventures Incorporated is moving towards a low expiry
Live Ventures Incorporated is forming a DOJI candle
Live Ventures Incorporated LIVE Weekly Analysis to buy or sell
As per my analysis of Live Ventures Incorporated LIVE, 12 week returns for Live Ventures Incorporated LIVE have been negative, with total returns of -7.4, which is -36.27% with investment starting at 20.40.
An investment of 100,000 bucks in Live Ventures Incorporated would have become 63730 bucks today.
Live Ventures Incorporated LIVE moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 9.23% of returns per week.
Weekly Candle Stick analysis of Live Ventures Incorporated LIVE
Candle stick analysis of Live Ventures Incorporated as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 5.5 HC: 1.9 LC: 3.5 OC: 1.5
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 28.8 HC: 12.4 LC: 14.5 OC: 18.3
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 17.1 HC: 17.1 LC: 0 OC: 7.6
Live Ventures Incorporated is moving towards a low expiry
Candle stick analysis of Live Ventures Incorporated as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 25.8 HC: 18.8 LC: 5.9 OC: 10
Live Ventures Incorporated is moving towards a low expiry
Candle stick analysis of Live Ventures Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 30.2 HC: 29.7 LC: 0.4 OC: 2.1
Live Ventures Incorporated is moving towards a low expiry
Live Ventures Incorporated LIVE Monthly Analysis to buy or sell
As per my analysis of Live Ventures Incorporated LIVE, 12 month returns for Live Ventures Incorporated LIVE have been positive, with total returns of 2.28, which is 21.27% with investment starting at 10.72.
An investment of 100,000 bucks in Live Ventures Incorporated would have become 121270 bucks today.
Live Ventures Incorporated LIVE moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 33.08% of returns per month.
Monthly Candle Stick analysis of Live Ventures Incorporated LIVE
Candle stick analysis of Live Ventures Incorporated as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 50.2 HC: 18.4 LC: 26.8 OC: 10
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 49.9 HC: 49.4 LC: 0.4 OC: 2.2
Live Ventures Incorporated is moving towards a low expiry
Candle stick analysis of Live Ventures Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 62.7 HC: 10.7 LC: 47 OC: 46.5
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 86.2 HC: 10.5 LC: 68.5 OC: 85.2
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 62.5 HC: 59 LC: 2.2 OC: 4
Live Ventures Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Live Ventures Incorporated LIVE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
