Munafa technical analysis Live Ventures Incorporated LIVE technical analysis buy or sell
Munafa technical analysis Live Ventures Incorporated LIVE technical analysis buy or sell Analysis of Live Ventures Incorporated LIVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 16.25 | 15.75 | 16.25 | 15.75 |
| 23 Tue Dec | 15.50 | 15.70 | 15.80 | 15.15 |
| 22 Mon Dec | 15.95 | 16.11 | 16.11 | 15.54 |
| 19 Fri Dec | 15.65 | 16.47 | 16.94 | 15.53 |
| 18 Thu Dec | 15.60 | 14.22 | 15.60 | 14.01 |
Stock of Live Ventures Incorporated closed at 16.25 and it opened at 15.75
It moved inside a range of 15.75 and 16.25
52 week High is 25.88 and 52 week Low is 6.50
Financial Year High is 25.88 and Low is 7.01
This year High is 25.88 and Low is 6.50
Live Ventures Incorporated LIVE Daily Analysis to buy or sell
As per my analysis of Live Ventures Incorporated LIVE, 12 day returns for Live Ventures Incorporated LIVE have been positive, with total returns of 4.48, which is 38.06% with investment starting at 11.77.
An investment of 100,000 bucks in Live Ventures Incorporated would have become 138060 bucks today.
Live Ventures Incorporated LIVE moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 4.92% of returns per day.
Live Ventures Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Live Ventures Incorporated LIVE at this time.
It appears as if Live Ventures Incorporated LIVE gave a large move recently.
Stock of Live Ventures Incorporated (LIVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Live Ventures Incorporated is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Live Ventures Incorporated stays above 15.4, but if it comes below 15.4, then a intra day sell could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 12.93 as target. However if you take a buy trade in Live Ventures Incorporated, then use 15.4 as stoploss and 18.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Live Ventures Incorporated LIVE
Candle stick analysis of Live Ventures Incorporated as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 3.2 HC: 0 LC: 3.2 OC: 3.2
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 4.3 HC: 1.9 LC: 2.3 OC: 0.6
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 3.7 HC: 1 LC: 2.6 OC: 0
Live Ventures Incorporated is moving towards a high expiry
Live Ventures Incorporated is forming a DOJI candle
Candle stick analysis of Live Ventures Incorporated as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 9.1 HC: 8.2 LC: 0.8 OC: 2.9
Live Ventures Incorporated is moving towards a low expiry
Candle stick analysis of Live Ventures Incorporated as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 11.4 HC: 0 LC: 11.4 OC: 9.7
Live Ventures Incorporated is moving towards a high expiry
Live Ventures Incorporated LIVE Weekly Analysis to buy or sell
As per my analysis of Live Ventures Incorporated LIVE, 12 week returns for Live Ventures Incorporated LIVE have been negative, with total returns of -0.24, which is -1.46% with investment starting at 16.49.
An investment of 100,000 bucks in Live Ventures Incorporated would have become 98540 bucks today.
Live Ventures Incorporated LIVE moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 8% of returns per week.
Weekly Candle Stick analysis of Live Ventures Incorporated LIVE
Candle stick analysis of Live Ventures Incorporated as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 7.3 HC: 0 LC: 7.3 OC: 0.9
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 24.2 HC: 8.2 LC: 14.7 OC: 15.2
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 55.6 HC: 23.9 LC: 25.6 OC: 55.6
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 34 HC: 9.2 LC: 22.8 OC: 33.3
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 12.6 HC: 10.2 LC: 2.2 OC: 0
Live Ventures Incorporated is moving towards a low expiry
Live Ventures Incorporated is forming a DOJI candle
Live Ventures Incorporated LIVE Monthly Analysis to buy or sell
As per my analysis of Live Ventures Incorporated LIVE, 12 month returns for Live Ventures Incorporated LIVE have been positive, with total returns of 6.98, which is 75.3% with investment starting at 9.27.
An investment of 100,000 bucks in Live Ventures Incorporated would have become 175300 bucks today.
Live Ventures Incorporated LIVE moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 20.92% of returns per month.
Monthly Candle Stick analysis of Live Ventures Incorporated LIVE
Candle stick analysis of Live Ventures Incorporated as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 86.2 HC: 6.8 LC: 74.4 OC: 85.2
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 62.5 HC: 59 LC: 2.2 OC: 4
Live Ventures Incorporated is moving towards a low expiry
Candle stick analysis of Live Ventures Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 47.9 HC: 39.1 LC: 6.4 OC: 3
Live Ventures Incorporated is moving towards a low expiry
Candle stick analysis of Live Ventures Incorporated as on 25 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 53.4 HC: 24.7 LC: 23.1 OC: 16
Live Ventures Incorporated is moving towards a low expiry
Candle stick analysis of Live Ventures Incorporated as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 86.1 HC: 28.4 LC: 45 OC: 60.2
Live Ventures Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Live Ventures Incorporated LIVE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


