ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Live Ventures Incorporated LIVE technical analysis buy or sell

Munafa technical analysis Live Ventures Incorporated LIVE technical analysis buy or sell Analysis of Live Ventures Incorporated LIVE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Feb 18.20 18.74 18.74 18.20
05 Thu Feb 18.89 19.20 19.66 18.77
04 Wed Feb 19.77 20.10 20.10 19.16
03 Tue Feb 19.51 20.75 20.82 19.51
02 Mon Feb 20.60 20.41 20.85 20.41

Stock of Live Ventures Incorporated closed at 18.20 and it opened at 18.74
It moved inside a range of 18.20 and 18.74

52 week High is 25.88 and 52 week Low is 6.60
Financial Year High is 25.88 and Low is 7.01
This year High is 22.70 and Low is 14.88

Live Ventures Incorporated LIVE Daily Analysis to buy or sell

As per my analysis of Live Ventures Incorporated LIVE, 12 day returns for Live Ventures Incorporated LIVE have been negative, with total returns of -2.5, which is -12.08% with investment starting at 20.70.
An investment of 100,000 bucks in Live Ventures Incorporated would have become 87920 bucks today.

Live Ventures Incorporated LIVE moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.75% of returns per day.

Live Ventures Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Live Ventures Incorporated LIVE at this time.

It appears as if Live Ventures Incorporated LIVE gave a large move recently.

Stock of Live Ventures Incorporated (LIVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Live Ventures Incorporated is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.6, for a target of 19.4 or 20.06

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Live Ventures Incorporated LIVE

Candle stick analysis of Live Ventures Incorporated as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Live Ventures Incorporated are:
HL: 3 HC: 3 LC: 0 OC: 0

Live Ventures Incorporated is moving towards a low expiry

Live Ventures Incorporated is forming a DOJI candle

Candle stick analysis of Live Ventures Incorporated as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Live Ventures Incorporated are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 2.4

Live Ventures Incorporated is moving towards a low expiry

Candle stick analysis of Live Ventures Incorporated as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Live Ventures Incorporated are:
HL: 4.9 HC: 1.7 LC: 3.2 OC: 0

Live Ventures Incorporated is moving towards a high expiry

Live Ventures Incorporated is forming a DOJI candle

Candle stick analysis of Live Ventures Incorporated as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Live Ventures Incorporated are:
HL: 6.7 HC: 6.7 LC: 0 OC: 0.3

Live Ventures Incorporated is moving towards a low expiry

Live Ventures Incorporated is forming a DOJI candle

Candle stick analysis of Live Ventures Incorporated as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Live Ventures Incorporated are:
HL: 2.2 HC: 1.2 LC: 0.9 OC: 2.2

Live Ventures Incorporated is moving towards a low expiry

Live Ventures Incorporated LIVE Weekly Analysis to buy or sell

As per my analysis of Live Ventures Incorporated LIVE, 12 week returns for Live Ventures Incorporated LIVE have been positive, with total returns of 8.35, which is 84.77% with investment starting at 9.85.
An investment of 100,000 bucks in Live Ventures Incorporated would have become 184770 bucks today.

Live Ventures Incorporated LIVE moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 7.14% of returns per week.

Weekly Candle Stick analysis of Live Ventures Incorporated LIVE

Candle stick analysis of Live Ventures Incorporated as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Live Ventures Incorporated are:
HL: 14.6 HC: 14.6 LC: 0 OC: 2.2

Live Ventures Incorporated is moving towards a low expiry

Candle stick analysis of Live Ventures Incorporated as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Live Ventures Incorporated are:
HL: 8 HC: 5.1 LC: 2.8 OC: 4.4

Live Ventures Incorporated is moving towards a low expiry

Candle stick analysis of Live Ventures Incorporated as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Live Ventures Incorporated are:
HL: 19.5 HC: 10.9 LC: 7.7 OC: 12.4

Live Ventures Incorporated is moving towards a low expiry

Candle stick analysis of Live Ventures Incorporated as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Live Ventures Incorporated are:
HL: 10.5 HC: 2.9 LC: 7.4 OC: 6.3

Live Ventures Incorporated is moving towards a high expiry

Candle stick analysis of Live Ventures Incorporated as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Live Ventures Incorporated are:
HL: 35.8 HC: 7.6 LC: 26.3 OC: 35.8

Live Ventures Incorporated is moving towards a high expiry

Live Ventures Incorporated LIVE Monthly Analysis to buy or sell

As per my analysis of Live Ventures Incorporated LIVE, 12 month returns for Live Ventures Incorporated LIVE have been positive, with total returns of 10.79, which is 145.61% with investment starting at 7.41.
An investment of 100,000 bucks in Live Ventures Incorporated would have become 245610 bucks today.

Live Ventures Incorporated LIVE moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 21.43% of returns per month.

Monthly Candle Stick analysis of Live Ventures Incorporated LIVE

Candle stick analysis of Live Ventures Incorporated as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Live Ventures Incorporated are:
HL: 14.6 HC: 14.6 LC: 0 OC: 2.2

Live Ventures Incorporated is moving towards a low expiry

Candle stick analysis of Live Ventures Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Live Ventures Incorporated are:
HL: 62.7 HC: 10.7 LC: 47 OC: 46.5

Live Ventures Incorporated is moving towards a high expiry

Candle stick analysis of Live Ventures Incorporated as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Live Ventures Incorporated are:
HL: 86.2 HC: 10.5 LC: 68.5 OC: 85.2

Live Ventures Incorporated is moving towards a high expiry

Candle stick analysis of Live Ventures Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Live Ventures Incorporated are:
HL: 62.5 HC: 59 LC: 2.2 OC: 4

Live Ventures Incorporated is moving towards a low expiry

Candle stick analysis of Live Ventures Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Live Ventures Incorporated are:
HL: 47.9 HC: 39.1 LC: 6.4 OC: 3

Live Ventures Incorporated is moving towards a low expiry

Videos related to: Munafa technical analysis Live Ventures Incorporated LIVE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Live Ventures Incorporated LIVE technical analysis buy or sell

 

Back to top