Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell
Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell Analysis of Independent Bank Corp. INDB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 75.71 | 76.05 | 76.05 | 75.41 |
| 23 Tue Dec | 75.76 | 76.86 | 77.33 | 75.58 |
| 22 Mon Dec | 77.19 | 77.36 | 78.17 | 76.30 |
| 19 Fri Dec | 77.40 | 76.92 | 77.60 | 75.79 |
| 18 Thu Dec | 77.06 | 77.35 | 77.70 | 76.55 |
Stock of Independent Bank Corp. closed at 75.71 and it opened at 76.05
It moved inside a range of 75.41 and 76.05
52 week High is 78.17 and 52 week Low is 52.15
Financial Year High is 78.17 and Low is 52.15
This year High is 78.17 and Low is 52.15
Independent Bank Corp. INDB Daily Analysis to buy or sell
As per my analysis of Independent Bank Corp. INDB, 12 day returns for Independent Bank Corp. INDB have been positive, with total returns of 1.42, which is 1.91% with investment starting at 74.29.
An investment of 100,000 bucks in Independent Bank Corp. would have become 101910 bucks today.
Independent Bank Corp. INDB moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
Independent Bank Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Independent Bank Corp. INDB at this time.
It appears as if Independent Bank Corp. INDB gave a large move recently.
Stock of Independent Bank Corp. (INDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Independent Bank Corp. is bullish for shortterm, and stock might move up till 77 or till 79.2. Use a stoploss of 75.29 and if this stock hits its stoploss, then it can fall down till 73.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Independent Bank Corp. INDB
Candle stick analysis of Independent Bank Corp. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0
Independent Bank Corp. is moving towards a low expiry
Independent Bank Corp. is forming a DOJI candle
Candle stick analysis of Independent Bank Corp. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.6
Independent Bank Corp. is moving towards a low expiry
Candle stick analysis of Independent Bank Corp. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 1.1
Independent Bank Corp. is moving towards a low expiry
Candle stick analysis of Independent Bank Corp. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 0.9
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.5
Independent Bank Corp. is moving towards a low expiry
Independent Bank Corp. is forming a DOJI candle
Independent Bank Corp. INDB Weekly Analysis to buy or sell
As per my analysis of Independent Bank Corp. INDB, 12 week returns for Independent Bank Corp. INDB have been positive, with total returns of 9.48, which is 14.31% with investment starting at 66.23.
An investment of 100,000 bucks in Independent Bank Corp. would have become 114310 bucks today.
Independent Bank Corp. INDB moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.25% of returns per week.
Weekly Candle Stick analysis of Independent Bank Corp. INDB
Candle stick analysis of Independent Bank Corp. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 1.1
Independent Bank Corp. is moving towards a low expiry
Candle stick analysis of Independent Bank Corp. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 3.1 HC: 1 LC: 2.1 OC: 1.7
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 6.3 HC: 1.3 LC: 4.9 OC: 5.1
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 5.4 HC: 1.4 LC: 4 OC: 4.6
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 8.8 HC: 3.2 LC: 5.5 OC: 6.3
Independent Bank Corp. is moving towards a high expiry
Independent Bank Corp. INDB Monthly Analysis to buy or sell
As per my analysis of Independent Bank Corp. INDB, 12 month returns for Independent Bank Corp. INDB have been positive, with total returns of 8.55, which is 12.73% with investment starting at 67.16.
An investment of 100,000 bucks in Independent Bank Corp. would have become 112730 bucks today.
Independent Bank Corp. INDB moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 4.62% of returns per month.
Monthly Candle Stick analysis of Independent Bank Corp. INDB
Candle stick analysis of Independent Bank Corp. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 10.4 HC: 3.3 LC: 6.9 OC: 9.5
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 12.3 HC: 3.2 LC: 8.9 OC: 11.8
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 13 HC: 6.4 LC: 6.3 OC: 1.8
Independent Bank Corp. is moving towards a low expiry
Candle stick analysis of Independent Bank Corp. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 8.1 HC: 3.3 LC: 4.6 OC: 3.7
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 17.9 HC: 1.5 LC: 16.2 OC: 9.4
Independent Bank Corp. is moving towards a high expiry
Videos related to: Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


