ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell

Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell Analysis of Independent Bank Corp. INDB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Mon Sep 83.43 82.80 83.90 82.47
11 Fri Sep 82.74 83.77 84.02 81.80
10 Thu Sep 82.80 82.19 82.83 81.31
09 Wed Sep 82.31 81.79 82.87 81.74
08 Tue Sep 82.54 83.46 83.46 82.24

Stock of Independent Bank Corp. closed at 83.43 and it opened at 82.80
It moved inside a range of 82.47 and 83.90

52 week High is 87.50 and 52 week Low is 65.45
Financial Year High is 87.50 and Low is 74.71
This year High is 87.50 and Low is 72.00

Independent Bank Corp. INDB Daily Analysis to buy or sell

As per my analysis of Independent Bank Corp. INDB, 12 day returns for Independent Bank Corp. INDB have been positive, with total returns of 1.01, which is 1.23% with investment starting at 82.42.
An investment of 100,000 bucks in Independent Bank Corp. would have become 101230 bucks today.

Independent Bank Corp. INDB moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.

Independent Bank Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Independent Bank Corp. INDB at this time.

It appears as if Independent Bank Corp. INDB gave a large move recently.

Stock of Independent Bank Corp. (INDB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Independent Bank Corp. is bullish for shortterm, and stock might move up till 84.3 or till 85.8. Use a stoploss of 82.96 and if this stock hits its stoploss, then it can fall down till 81.67

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Independent Bank Corp. INDB

Candle stick analysis of Independent Bank Corp. as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 1.7 HC: 0.6 LC: 1.2 OC: 1.3

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 2.7 HC: 1.6 LC: 1.2 OC: 0.3

Independent Bank Corp. is moving towards a low expiry

Independent Bank Corp. is forming a DOJI candle

Candle stick analysis of Independent Bank Corp. as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 1.9 HC: 0 LC: 1.8 OC: 0.8

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1.3

Candle stick analysis of Independent Bank Corp. as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0

Independent Bank Corp. is moving towards a low expiry

Independent Bank Corp. is forming a DOJI candle

Independent Bank Corp. INDB Weekly Analysis to buy or sell

As per my analysis of Independent Bank Corp. INDB, 12 week returns for Independent Bank Corp. INDB have been negative, with total returns of -0.27999999999999, which is -0.33% with investment starting at 83.71.
An investment of 100,000 bucks in Independent Bank Corp. would have become 99670 bucks today.

Independent Bank Corp. INDB moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.

Weekly Candle Stick analysis of Independent Bank Corp. INDB

Candle stick analysis of Independent Bank Corp. as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 1.7 HC: 0.6 LC: 1.2 OC: 1.3

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 3.3 HC: 1.6 LC: 1.8 OC: 0.7

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 5.4 HC: 0.1 LC: 5.3 OC: 2.5

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 4.2 HC: 3 LC: 1.2 OC: 1

Independent Bank Corp. is moving towards a low expiry

Candle stick analysis of Independent Bank Corp. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 4.6 HC: 3.4 LC: 1.2 OC: 1.2

Independent Bank Corp. is moving towards a low expiry

Independent Bank Corp. INDB Monthly Analysis to buy or sell

As per my analysis of Independent Bank Corp. INDB, 12 month returns for Independent Bank Corp. INDB have been positive, with total returns of 16.14, which is 23.99% with investment starting at 67.29.
An investment of 100,000 bucks in Independent Bank Corp. would have become 123990 bucks today.

Independent Bank Corp. INDB moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 3.84% of returns per month.

Monthly Candle Stick analysis of Independent Bank Corp. INDB

Candle stick analysis of Independent Bank Corp. as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 5.4 HC: 0.7 LC: 4.7 OC: 2.5

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 6.8 HC: 5.5 LC: 1.2 OC: 2.5

Independent Bank Corp. is moving towards a low expiry

Candle stick analysis of Independent Bank Corp. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 9.3 HC: 4.4 LC: 4.7 OC: 4.3

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 11.8 HC: 0.7 LC: 11.1 OC: 9.3

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 6.4 HC: 1.4 LC: 4.9 OC: 3.2

Independent Bank Corp. is moving towards a high expiry

Videos related to: Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell

 

Back to top