ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell

Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell Analysis of Independent Bank Corp. INDB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Feb 86.01 85.70 87.00 85.22
05 Thu Feb 85.17 85.22 86.30 84.47
04 Wed Feb 85.22 85.00 86.56 84.96
03 Tue Feb 84.52 82.09 84.61 80.82
02 Mon Feb 82.09 78.40 82.69 78.40

Stock of Independent Bank Corp. closed at 86.01 and it opened at 85.70
It moved inside a range of 85.22 and 87.00

52 week High is 87.00 and 52 week Low is 52.15
Financial Year High is 87.00 and Low is 52.15
This year High is 87.00 and Low is 72.00

Independent Bank Corp. INDB Daily Analysis to buy or sell

As per my analysis of Independent Bank Corp. INDB, 12 day returns for Independent Bank Corp. INDB have been positive, with total returns of 5.47, which is 6.79% with investment starting at 80.54.
An investment of 100,000 bucks in Independent Bank Corp. would have become 106790 bucks today.

Independent Bank Corp. INDB moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.

Independent Bank Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Independent Bank Corp. INDB at this time.

It appears as if Independent Bank Corp. INDB gave a large move recently.

Stock of Independent Bank Corp. (INDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Independent Bank Corp. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.6, for a target of 83.1 or 79.35

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Independent Bank Corp. INDB

Candle stick analysis of Independent Bank Corp. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.5

Independent Bank Corp. is moving towards a low expiry

Candle stick analysis of Independent Bank Corp. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 2.2 HC: 1.3 LC: 0.8 OC: 1.3

Independent Bank Corp. is moving towards a low expiry

Candle stick analysis of Independent Bank Corp. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 1.8

Independent Bank Corp. is moving towards a low expiry

Candle stick analysis of Independent Bank Corp. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 4.7 HC: 0.1 LC: 4.6 OC: 3.1

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 5.5 HC: 0.7 LC: 4.7 OC: 5.5

Independent Bank Corp. is moving towards a high expiry

Independent Bank Corp. INDB Weekly Analysis to buy or sell

As per my analysis of Independent Bank Corp. INDB, 12 week returns for Independent Bank Corp. INDB have been positive, with total returns of 16.15, which is 23.12% with investment starting at 69.86.
An investment of 100,000 bucks in Independent Bank Corp. would have become 123120 bucks today.

Independent Bank Corp. INDB moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.

Weekly Candle Stick analysis of Independent Bank Corp. INDB

Candle stick analysis of Independent Bank Corp. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 11 HC: 1.2 LC: 9.7 OC: 11

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 5 HC: 0.9 LC: 4.1 OC: 3.7

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 9.4 HC: 3.3 LC: 5.9 OC: 7.7

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 2.6

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 6.2 HC: 2.6 LC: 3.6 OC: 6.2

Independent Bank Corp. is moving towards a high expiry

Independent Bank Corp. INDB Monthly Analysis to buy or sell

As per my analysis of Independent Bank Corp. INDB, 12 month returns for Independent Bank Corp. INDB have been positive, with total returns of 22.82, which is 36.11% with investment starting at 63.19.
An investment of 100,000 bucks in Independent Bank Corp. would have become 136110 bucks today.

Independent Bank Corp. INDB moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 4.77% of returns per month.

Monthly Candle Stick analysis of Independent Bank Corp. INDB

Candle stick analysis of Independent Bank Corp. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 11 HC: 1.2 LC: 9.7 OC: 11

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 13.2 HC: 0.9 LC: 12.2 OC: 8.4

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 10.4 HC: 3.3 LC: 6.9 OC: 9.5

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 12.3 HC: 3.2 LC: 8.9 OC: 11.8

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 13 HC: 6.4 LC: 6.3 OC: 1.8

Independent Bank Corp. is moving towards a low expiry

Videos related to: Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell

 

Back to top