ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell

Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell Analysis of Independent Bank Corp. INDB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Tue Jan 73.49 74.40 74.81 73.32
12 Mon Jan 74.46 75.00 75.07 74.05
09 Fri Jan 75.50 76.16 76.92 75.25
08 Thu Jan 76.20 74.35 77.43 73.87
07 Wed Jan 74.27 75.07 75.44 73.95

Stock of Independent Bank Corp. closed at 73.49 and it opened at 74.40
It moved inside a range of 73.32 and 74.81

52 week High is 78.17 and 52 week Low is 52.15
Financial Year High is 78.17 and Low is 52.15
This year High is 77.43 and Low is 72.00

Independent Bank Corp. INDB Daily Analysis to buy or sell

As per my analysis of Independent Bank Corp. INDB, 12 day returns for Independent Bank Corp. INDB have been negative, with total returns of -2.19, which is -2.89% with investment starting at 75.68.
An investment of 100,000 bucks in Independent Bank Corp. would have become 97110 bucks today.

Independent Bank Corp. INDB moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.

Independent Bank Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Independent Bank Corp. INDB at this time.

It appears as if Independent Bank Corp. INDB gave a large move recently.

Stock of Independent Bank Corp. (INDB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Independent Bank Corp. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Independent Bank Corp. stays below 74, but if it comes above 74, then a intra day buy could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 72.3 as target. However if you take a buy trade in Independent Bank Corp., then use 74 as stoploss and 75.43 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Independent Bank Corp. INDB

Candle stick analysis of Independent Bank Corp. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.6

Independent Bank Corp. is moving towards a low expiry

Candle stick analysis of Independent Bank Corp. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.1

Independent Bank Corp. is moving towards a low expiry

Independent Bank Corp. is forming a DOJI candle

Candle stick analysis of Independent Bank Corp. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1

Independent Bank Corp. is moving towards a low expiry

Candle stick analysis of Independent Bank Corp. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 4.8 HC: 1.6 LC: 3.2 OC: 4.1

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.5

Independent Bank Corp. is moving towards a low expiry

Independent Bank Corp. is forming a DOJI candle

Independent Bank Corp. INDB Weekly Analysis to buy or sell

As per my analysis of Independent Bank Corp. INDB, 12 week returns for Independent Bank Corp. INDB have been positive, with total returns of 6.2, which is 9.21% with investment starting at 67.29.
An investment of 100,000 bucks in Independent Bank Corp. would have become 109210 bucks today.

Independent Bank Corp. INDB moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.

Weekly Candle Stick analysis of Independent Bank Corp. INDB

Candle stick analysis of Independent Bank Corp. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.1

Independent Bank Corp. is moving towards a low expiry

Independent Bank Corp. is forming a DOJI candle

Candle stick analysis of Independent Bank Corp. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 6.2 HC: 2.6 LC: 3.6 OC: 6.2

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 4.4 HC: 2.7 LC: 1.7 OC: 0

Independent Bank Corp. is moving towards a low expiry

Independent Bank Corp. is forming a DOJI candle

Candle stick analysis of Independent Bank Corp. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 1.1

Independent Bank Corp. is moving towards a low expiry

Candle stick analysis of Independent Bank Corp. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 3.1 HC: 1 LC: 2.1 OC: 1.7

Independent Bank Corp. is moving towards a high expiry

Independent Bank Corp. INDB Monthly Analysis to buy or sell

As per my analysis of Independent Bank Corp. INDB, 12 month returns for Independent Bank Corp. INDB have been positive, with total returns of 4.93, which is 7.19% with investment starting at 68.56.
An investment of 100,000 bucks in Independent Bank Corp. would have become 107190 bucks today.

Independent Bank Corp. INDB moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 4.63% of returns per month.

Monthly Candle Stick analysis of Independent Bank Corp. INDB

Candle stick analysis of Independent Bank Corp. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 7.5 HC: 5.4 LC: 2.1 OC: 3.1

Independent Bank Corp. is moving towards a low expiry

Candle stick analysis of Independent Bank Corp. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 10.4 HC: 3.3 LC: 6.9 OC: 9.5

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 12.3 HC: 3.2 LC: 8.9 OC: 11.8

Independent Bank Corp. is moving towards a high expiry

Candle stick analysis of Independent Bank Corp. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 13 HC: 6.4 LC: 6.3 OC: 1.8

Independent Bank Corp. is moving towards a low expiry

Candle stick analysis of Independent Bank Corp. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Independent Bank Corp. are:
HL: 8.1 HC: 3.3 LC: 4.6 OC: 3.7

Independent Bank Corp. is moving towards a high expiry

Videos related to: Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell

 

Back to top