Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell
Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell Analysis of Independent Bank Corp. INDB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 73.73 | 73.88 | 74.36 | 73.44 |
| 03 Wed Dec | 74.03 | 73.44 | 74.66 | 72.58 |
| 02 Tue Dec | 73.27 | 73.72 | 74.15 | 72.70 |
| 01 Mon Dec | 73.27 | 71.39 | 73.51 | 70.82 |
| 28 Fri Nov | 72.05 | 72.80 | 72.80 | 71.83 |
Stock of Independent Bank Corp. closed at 73.73 and it opened at 73.88
It moved inside a range of 73.44 and 74.36
52 week High is 74.66 and 52 week Low is 52.15
Financial Year High is 74.66 and Low is 52.15
This year High is 74.66 and Low is 52.15
Independent Bank Corp. INDB Daily Analysis to buy or sell
As per my analysis of Independent Bank Corp. INDB, 12 day returns for Independent Bank Corp. INDB have been positive, with total returns of 7.15, which is 10.74% with investment starting at 66.58.
An investment of 100,000 bucks in Independent Bank Corp. would have become 110740 bucks today.
Independent Bank Corp. INDB moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Independent Bank Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Independent Bank Corp. INDB at this time.
It appears as if Independent Bank Corp. INDB gave a large move recently.
Stock of Independent Bank Corp. (INDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Independent Bank Corp. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Independent Bank Corp. stays above 72.9, but if it comes below 72.9, then a intra day sell could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 70.42 as target. However if you take a buy trade in Independent Bank Corp., then use 72.9 as stoploss and 75.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Independent Bank Corp. INDB
Candle stick analysis of Independent Bank Corp. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.7
Independent Bank Corp. is moving towards a low expiry
Candle stick analysis of Independent Bank Corp. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 2.9 HC: 0.9 LC: 2 OC: 1.7
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.6
Independent Bank Corp. is moving towards a low expiry
Candle stick analysis of Independent Bank Corp. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 3
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 1.4 HC: 1 LC: 0.3 OC: 0
Independent Bank Corp. is moving towards a low expiry
Independent Bank Corp. is forming a DOJI candle
Independent Bank Corp. INDB Weekly Analysis to buy or sell
As per my analysis of Independent Bank Corp. INDB, 12 week returns for Independent Bank Corp. INDB have been positive, with total returns of 2.74, which is 3.86% with investment starting at 70.99.
An investment of 100,000 bucks in Independent Bank Corp. would have become 103860 bucks today.
Independent Bank Corp. INDB moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of Independent Bank Corp. INDB
Candle stick analysis of Independent Bank Corp. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 5.4 HC: 1.3 LC: 4.1 OC: 4.6
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 8.8 HC: 3.2 LC: 5.5 OC: 6.3
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 6.6 HC: 1 LC: 5.6 OC: 2.1
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 5.7 HC: 3.2 LC: 2.5 OC: 0.7
Independent Bank Corp. is moving towards a low expiry
Candle stick analysis of Independent Bank Corp. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 6.3 HC: 0.3 LC: 6 OC: 6.3
Independent Bank Corp. is moving towards a high expiry
Independent Bank Corp. INDB Monthly Analysis to buy or sell
As per my analysis of Independent Bank Corp. INDB, 12 month returns for Independent Bank Corp. INDB have been positive, with total returns of 6.57, which is 9.78% with investment starting at 67.16.
An investment of 100,000 bucks in Independent Bank Corp. would have become 109780 bucks today.
Independent Bank Corp. INDB moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 4.48% of returns per month.
Monthly Candle Stick analysis of Independent Bank Corp. INDB
Candle stick analysis of Independent Bank Corp. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 5.4 HC: 1.3 LC: 4.1 OC: 4.6
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 12.3 HC: 3.2 LC: 8.9 OC: 11.8
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 13 HC: 6.4 LC: 6.3 OC: 1.8
Independent Bank Corp. is moving towards a low expiry
Candle stick analysis of Independent Bank Corp. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 8.1 HC: 3.3 LC: 4.6 OC: 3.7
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 17.9 HC: 1.5 LC: 16.2 OC: 9.4
Independent Bank Corp. is moving towards a high expiry
Videos related to: Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


