Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 52.83 and 53.59
| Intraday Target 1 | 52.68 |
| Intraday Target 2 | 52.97 |
| Intraday Target 3 | 53.44 |
| Intraday Target 4 | 53.73 |
| Intraday Target 5 | 54.2 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.26 (-0.78%) | 53.45 | 53.15 - 53.91 | 0.8255 times | Fri 17 April 2026 | 53.68 (2.64%) | 52.83 | 52.83 - 54.88 | 1.3389 times | Thu 16 April 2026 | 52.30 (-1.38%) | 52.90 | 52.00 - 52.99 | 1.0167 times | Wed 15 April 2026 | 53.03 (-0.93%) | 53.37 | 52.16 - 53.43 | 0.6009 times | Tue 14 April 2026 | 53.53 (0.45%) | 53.19 | 52.22 - 53.81 | 1.1484 times | Mon 13 April 2026 | 53.29 (-0.39%) | 53.44 | 52.67 - 53.54 | 1.057 times | Fri 10 April 2026 | 53.50 (-0.82%) | 53.74 | 52.96 - 53.97 | 0.7898 times | Thu 09 April 2026 | 53.94 (1.77%) | 52.60 | 52.11 - 54.24 | 1.1058 times | Wed 08 April 2026 | 53.00 (1.86%) | 53.21 | 52.65 - 53.79 | 1.2436 times | Tue 07 April 2026 | 52.03 (0.97%) | 51.47 | 51.29 - 52.14 | 0.8735 times | Mon 06 April 2026 | 51.53 (0.14%) | 51.34 | 50.40 - 52.07 | 0.9393 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 52.83 and 53.59
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 53.44 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.26 (-0.78%) | 53.45 | 53.15 - 53.91 | 0.2354 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.4722 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.4124 times | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 0.9051 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 1.1343 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.6599 times | Fri 13 March 2026 | 49.92 (-0.81%) | 49.57 | 48.30 - 51.24 | 0.8558 times | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 1.7304 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 0.9941 times | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.6003 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.1171 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 51.69 and 56.45
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 52.753333333333 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.26 (5.47%) | 50.73 | 50.12 - 54.88 | 0.9337 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.3421 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.9237 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.273 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.2895 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6001 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.9618 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6662 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7219 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.2881 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 0.8851 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 50.16 and 58.87
| Yearly Target 1 | 43.32 |
| Yearly Target 2 | 48.29 |
| Yearly Target 3 | 52.03 |
| Yearly Target 4 | 57 |
| Yearly Target 5 | 60.74 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.26 (10.73%) | 48.25 | 47.06 - 55.77 | 0.6716 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.5327 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.5376 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.9235 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.8669 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.016 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.0807 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.7659 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.7848 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.8202 times | Fri 30 December 2016 | 37.70 (0%) | 22.23 | 21.05 - 38.68 | 0.6518 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantileBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.19 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 52.88 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.3 |
| 50 day DMA | 52.04 |
| 100 day DMA | 50.73 |
| 150 day DMA | 48.88 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.13 | 52.86 |
| 12 day EMA | 52.69 | 52.59 | 52.39 |
| 20 day EMA | 52.28 | 52.18 | 52.02 |
| 35 day EMA | 52.27 | 52.21 | 52.12 |
| 50 day EMA | 52.29 | 52.25 | 52.19 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 53.17 | 53.13 |
| 12 day SMA | 52.88 | 52.7 | 52.43 |
| 20 day SMA | 51.74 | 51.51 | 51.35 |
| 35 day SMA | 51.3 | 51.3 | 51.3 |
| 50 day SMA | 52.04 | 52.07 | 52.09 |
| 100 day SMA | 50.73 | 50.65 | 50.56 |
| 150 day SMA | 48.88 | 48.84 | 48.8 |
| 200 day SMA | 48.61 | 48.59 | 48.56 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
