Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 47.94 and 48.98
| Intraday Target 1 | 47.69 |
| Intraday Target 2 | 48.18 |
| Intraday Target 3 | 48.733333333333 |
| Intraday Target 4 | 49.22 |
| Intraday Target 5 | 49.77 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.66 (-0.02%) | 49.08 | 48.25 - 49.29 | 0.5688 times | Mon 12 January 2026 | 48.67 (-0.55%) | 48.94 | 48.14 - 49.05 | 0.7447 times | Fri 09 January 2026 | 48.94 (-2.55%) | 50.12 | 47.40 - 50.84 | 0.8483 times | Thu 08 January 2026 | 50.22 (3.02%) | 48.68 | 48.68 - 50.29 | 0.8102 times | Wed 07 January 2026 | 48.75 (-0.02%) | 49.04 | 48.05 - 49.04 | 0.9744 times | Tue 06 January 2026 | 48.76 (0.54%) | 48.28 | 47.80 - 48.81 | 1.1142 times | Mon 05 January 2026 | 48.50 (1.87%) | 47.52 | 47.48 - 49.04 | 1.7846 times | Fri 02 January 2026 | 47.61 (-1.02%) | 48.25 | 47.06 - 48.27 | 1.3692 times | Wed 31 December 2025 | 48.10 (0.21%) | 48.07 | 47.61 - 48.20 | 0.9832 times | Tue 30 December 2025 | 48.00 (-0.83%) | 48.60 | 47.57 - 48.60 | 0.8024 times | Mon 29 December 2025 | 48.40 (-0.66%) | 48.65 | 48.07 - 48.84 | 0.9099 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 47.83 and 48.98
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.696666666667 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.66 (-0.57%) | 48.94 | 48.14 - 49.29 | 0.3531 times | Fri 09 January 2026 | 48.94 (2.79%) | 47.52 | 47.40 - 50.84 | 1.4871 times | Fri 02 January 2026 | 47.61 (-2.28%) | 48.65 | 47.06 - 48.84 | 1.0927 times | Fri 26 December 2025 | 48.72 (-1.6%) | 49.36 | 48.18 - 49.92 | 1.0209 times | Fri 19 December 2025 | 49.51 (-0.1%) | 49.78 | 47.99 - 50.41 | 2.0586 times | Fri 12 December 2025 | 49.56 (6.44%) | 46.87 | 46.64 - 49.78 | 1.1153 times | Fri 05 December 2025 | 46.56 (1.26%) | 46.17 | 46.15 - 47.77 | 0.7464 times | Fri 28 November 2025 | 45.98 (0.48%) | 45.59 | 44.87 - 47.50 | 0.6991 times | Fri 21 November 2025 | 45.76 (0.57%) | 45.31 | 43.40 - 45.83 | 0.8203 times | Fri 14 November 2025 | 45.50 (0.82%) | 44.94 | 43.00 - 46.33 | 0.6064 times | Fri 07 November 2025 | 45.13 (2.92%) | 44.06 | 43.77 - 45.50 | 0.511 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 47.86 and 51.64
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 48.853333333333 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.66 (1.16%) | 48.25 | 47.06 - 50.84 | 0.6133 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.5735 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.7323 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.1736 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.8129 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.8809 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.5718 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.08 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6863 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.8754 times | Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 0.9547 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 47.86 and 51.64
| Yearly Target 1 | 45.07 |
| Yearly Target 2 | 46.87 |
| Yearly Target 3 | 48.853333333333 |
| Yearly Target 4 | 50.65 |
| Yearly Target 5 | 52.63 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.66 (1.16%) | 48.25 | 47.06 - 50.84 | 0.0803 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.6299 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.635 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.9821 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.9218 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.0804 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.1493 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.8144 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.8346 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.8722 times | Fri 30 December 2016 | 37.70 (53.63%) | 24.10 | 20.84 - 38.68 | 0.8073 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 48.61 |
| 20 day DMA | 48.93 |
| 35 day DMA | 48.15 |
| 50 day DMA | 47.13 |
| 100 day DMA | 46.8 |
| 150 day DMA | 46.76 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.92 | 49.05 |
| 12 day EMA | 48.77 | 48.79 | 48.81 |
| 20 day EMA | 48.57 | 48.56 | 48.55 |
| 35 day EMA | 47.87 | 47.82 | 47.77 |
| 50 day EMA | 47.1 | 47.04 | 46.97 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 49.07 | 49.03 |
| 12 day SMA | 48.61 | 48.64 | 48.68 |
| 20 day SMA | 48.93 | 48.98 | 49.02 |
| 35 day SMA | 48.15 | 48.02 | 47.89 |
| 50 day SMA | 47.13 | 47.03 | 46.92 |
| 100 day SMA | 46.8 | 46.79 | 46.78 |
| 150 day SMA | 46.76 | 46.74 | 46.7 |
| 200 day SMA | 45.74 | 45.71 | 45.69 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
