Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 52.11 and 54.04
| Intraday Target 1 | 51.56 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 53.486666666667 |
| Intraday Target 4 | 54.58 |
| Intraday Target 5 | 55.42 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.75 (0.92%) | 54.11 | 52.39 - 54.32 | 1.3763 times | Wed 17 June 2026 | 53.26 (-2.02%) | 54.03 | 52.79 - 54.80 | 1.3668 times | Tue 16 June 2026 | 54.36 (1.12%) | 54.18 | 52.86 - 54.93 | 0.8314 times | Mon 15 June 2026 | 53.76 (-2.61%) | 55.50 | 53.57 - 55.57 | 0.8124 times | Fri 12 June 2026 | 55.20 (1.81%) | 54.56 | 54.42 - 55.50 | 1.0012 times | Thu 11 June 2026 | 54.22 (-0.29%) | 54.60 | 53.87 - 55.20 | 1.1203 times | Wed 10 June 2026 | 54.38 (0.91%) | 54.02 | 54.02 - 54.79 | 0.9017 times | Tue 09 June 2026 | 53.89 (1.62%) | 53.23 | 53.23 - 54.49 | 0.9949 times | Mon 08 June 2026 | 53.03 (0.55%) | 52.80 | 52.60 - 53.70 | 1.0297 times | Fri 05 June 2026 | 52.74 (0.21%) | 52.17 | 52.17 - 53.26 | 0.5652 times | Thu 04 June 2026 | 52.63 (3.38%) | 51.50 | 51.50 - 52.76 | 0.6622 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 51.48 and 54.66
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.75 (-2.63%) | 55.50 | 52.39 - 55.57 | 1.1417 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.3137 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 1.0205 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 0.9573 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 0.9257 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 1.0063 times | Fri 08 May 2026 | 52.11 (0.29%) | 51.60 | 50.20 - 52.79 | 0.6273 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 0.9453 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 0.9628 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.0993 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.0546 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 52.3 and 57.03
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 53.386666666667 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.75 (1.43%) | 52.55 | 50.84 - 55.57 | 1.1375 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.2228 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.3376 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.2113 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.8051 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.1489 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.1638 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5416 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.83 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6013 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.627 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 50.41 and 59.12
| Yearly Target 1 | 43.48 |
| Yearly Target 2 | 48.62 |
| Yearly Target 3 | 52.193333333333 |
| Yearly Target 4 | 57.33 |
| Yearly Target 5 | 60.9 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.75 (11.75%) | 48.25 | 47.06 - 55.77 | 1.1032 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.4581 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.4618 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.8668 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.8089 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 0.9665 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.0441 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.7399 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.7582 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.7924 times | Fri 30 December 2016 | 37.70 (0%) | 21.47 | 21.47 - 38.68 | 0.5307 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.9
Tomorrow's movement Prediction of Mercantile Bank MBWM is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 79 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MercantileBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 53.51 |
| 20 day DMA | 53.15 |
| 35 day DMA | 52.39 |
| 50 day DMA | 52.35 |
| 100 day DMA | 52.11 |
| 150 day DMA | 50.76 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.87 | 54.17 |
| 12 day EMA | 53.58 | 53.55 | 53.6 |
| 20 day EMA | 53.23 | 53.18 | 53.17 |
| 35 day EMA | 52.86 | 52.81 | 52.78 |
| 50 day EMA | 52.46 | 52.41 | 52.38 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54.16 | 54.38 |
| 12 day SMA | 53.51 | 53.44 | 53.34 |
| 20 day SMA | 53.15 | 53.06 | 52.94 |
| 35 day SMA | 52.39 | 52.31 | 52.27 |
| 50 day SMA | 52.35 | 52.33 | 52.31 |
| 100 day SMA | 52.11 | 52.08 | 52.08 |
| 150 day SMA | 50.76 | 50.7 | 50.65 |
| 200 day SMA | 49.55 | 49.53 | 49.51 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
