Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 57.12 and 58.01
| Intraday Target 1 | 56.43 |
| Intraday Target 2 | 56.92 |
| Intraday Target 3 | 57.316666666667 |
| Intraday Target 4 | 57.81 |
| Intraday Target 5 | 58.21 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 57.42 (0.75%) | 57.35 | 56.82 - 57.71 | 1.0321 times | Fri 10 July 2026 | 56.99 (0.81%) | 56.22 | 56.06 - 57.14 | 0.5873 times | Thu 09 July 2026 | 56.53 (0.64%) | 56.13 | 55.56 - 57.08 | 0.5233 times | Wed 08 July 2026 | 56.17 (-2.16%) | 56.98 | 55.26 - 57.04 | 0.5564 times | Tue 07 July 2026 | 57.41 (-0.9%) | 58.10 | 57.36 - 58.17 | 0.9677 times | Mon 06 July 2026 | 57.93 (0.21%) | 57.62 | 57.20 - 58.67 | 1.3239 times | Thu 02 July 2026 | 57.81 (-1.85%) | 58.99 | 57.00 - 59.71 | 1.5803 times | Wed 01 July 2026 | 58.90 (2.58%) | 57.46 | 56.44 - 58.99 | 1.436 times | Tue 30 June 2026 | 57.42 (0.44%) | 57.17 | 55.21 - 57.58 | 0.9411 times | Mon 29 June 2026 | 57.17 (0.14%) | 56.87 | 55.69 - 57.25 | 1.052 times | Fri 26 June 2026 | 57.09 (1.46%) | 56.50 | 56.24 - 57.41 | 5.8916 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 57.12 and 58.01
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 57.316666666667 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 58.21 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 57.42 (0.75%) | 57.35 | 56.82 - 57.71 | 0.1615 times | Fri 10 July 2026 | 56.99 (-1.42%) | 57.62 | 55.26 - 58.67 | 0.6194 times | Thu 02 July 2026 | 57.81 (1.26%) | 56.87 | 55.21 - 59.71 | 0.7839 times | Fri 26 June 2026 | 57.09 (6.21%) | 53.59 | 52.18 - 57.41 | 1.7327 times | Thu 18 June 2026 | 53.75 (-2.63%) | 55.50 | 52.39 - 55.57 | 1.2022 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.3833 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 1.0746 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 1.0081 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 0.9747 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 1.0596 times | Fri 08 May 2026 | 52.11 (0.29%) | 51.60 | 50.20 - 52.79 | 0.6606 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 54.12 and 58.57
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 57.463333333333 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 57.42 (0%) | 57.46 | 55.26 - 59.71 | 0.3736 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.7009 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.1731 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.2833 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.1621 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.7723 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.1023 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.1165 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5196 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.7963 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.5768 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 52.24 and 64.89
| Yearly Target 1 | 42.08 |
| Yearly Target 2 | 49.75 |
| Yearly Target 3 | 54.73 |
| Yearly Target 4 | 62.4 |
| Yearly Target 5 | 67.38 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 57.42 (19.38%) | 48.25 | 47.06 - 59.71 | 1.2474 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.4345 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.4381 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.8528 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.7958 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 0.9509 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.0272 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.7279 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.746 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.7795 times | Fri 30 December 2016 | 37.70 (0%) | 23.24 | 22.52 - 38.68 | 0.462 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantile Bank MBWM is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.59 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 57.26 |
| 20 day DMA | 56.11 |
| 35 day DMA | 54.71 |
| 50 day DMA | 53.71 |
| 100 day DMA | 52.66 |
| 150 day DMA | 51.89 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 56.94 | 56.92 |
| 12 day EMA | 56.79 | 56.67 | 56.61 |
| 20 day EMA | 56.14 | 56.01 | 55.91 |
| 35 day EMA | 55.04 | 54.9 | 54.78 |
| 50 day EMA | 53.82 | 53.67 | 53.53 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 57.01 | 57.17 |
| 12 day SMA | 57.26 | 57.12 | 56.95 |
| 20 day SMA | 56.11 | 55.95 | 55.81 |
| 35 day SMA | 54.71 | 54.55 | 54.38 |
| 50 day SMA | 53.71 | 53.58 | 53.48 |
| 100 day SMA | 52.66 | 52.62 | 52.59 |
| 150 day SMA | 51.89 | 51.82 | 51.75 |
| 200 day SMA | 50.2 | 50.15 | 50.1 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
