MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 45.04 and 45.73
| Intraday Target 1 | 44.47 |
| Intraday Target 2 | 44.92 |
| Intraday Target 3 | 45.16 |
| Intraday Target 4 | 45.61 |
| Intraday Target 5 | 45.85 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.37 (2.53%) | 44.95 | 44.71 - 45.40 | 0.7768 times |
| Fri 21 March 2025 | 44.25 (-0.65%) | 44.09 | 43.59 - 44.57 | 2.4741 times |
| Thu 20 March 2025 | 44.54 (-1.18%) | 44.56 | 44.36 - 45.38 | 0.9122 times |
| Wed 19 March 2025 | 45.07 (1.33%) | 44.48 | 44.39 - 46.43 | 1.2785 times |
| Tue 18 March 2025 | 44.48 (-0.22%) | 43.70 | 43.40 - 44.88 | 0.9081 times |
| Mon 17 March 2025 | 44.58 (-0.29%) | 44.62 | 44.34 - 45.04 | 0.669 times |
| Fri 14 March 2025 | 44.71 (2.38%) | 44.22 | 43.78 - 45.25 | 0.539 times |
| Thu 13 March 2025 | 43.67 (-1.13%) | 44.45 | 43.67 - 44.97 | 0.481 times |
| Wed 12 March 2025 | 44.17 (0.91%) | 44.11 | 43.75 - 44.65 | 0.8832 times |
| Tue 11 March 2025 | 43.77 (-0.11%) | 43.05 | 42.85 - 44.28 | 1.0781 times |
| Mon 10 March 2025 | 43.82 (-3.84%) | 44.90 | 43.82 - 45.35 | 0.8044 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 45.04 and 45.73
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.16 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.37 (2.53%) | 44.95 | 44.71 - 45.40 | 0.1876 times |
| Fri 21 March 2025 | 44.25 (-1.03%) | 44.62 | 43.40 - 46.43 | 1.5074 times |
| Fri 14 March 2025 | 44.71 (-1.89%) | 44.90 | 42.85 - 45.35 | 0.9142 times |
| Fri 07 March 2025 | 45.57 (-5.48%) | 48.13 | 44.34 - 48.66 | 1.2767 times |
| Fri 28 February 2025 | 48.21 (1.18%) | 47.96 | 46.70 - 48.50 | 0.9863 times |
| Fri 21 February 2025 | 47.65 (-2.04%) | 48.74 | 47.34 - 49.93 | 0.7764 times |
| Wed 19 February 2025 | 48.64 (0.02%) | 48.62 | 47.51 - 49.46 | 0.3815 times |
| Fri 14 February 2025 | 48.63 (-2.11%) | 49.60 | 48.52 - 51.89 | 1.6255 times |
| Fri 07 February 2025 | 49.68 (1.78%) | 47.18 | 45.37 - 50.37 | 0.8989 times |
| Fri 31 January 2025 | 48.81 (-0.79%) | 49.27 | 47.97 - 50.79 | 1.4456 times |
| Fri 24 January 2025 | 49.20 (11.29%) | 45.06 | 44.98 - 49.71 | 1.2717 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 41.21 and 47.02
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 45.626666666667 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.37 (-5.89%) | 48.13 | 42.85 - 48.66 | 0.8443 times |
| Fri 28 February 2025 | 48.21 (-1.23%) | 47.18 | 45.37 - 51.89 | 1.0144 times |
| Fri 31 January 2025 | 48.81 (9.71%) | 44.97 | 40.57 - 50.79 | 1.1845 times |
| Tue 31 December 2024 | 44.49 (-11.2%) | 50.51 | 44.06 - 51.32 | 0.8625 times |
| Tue 26 November 2024 | 50.10 (16.89%) | 43.33 | 42.40 - 52.98 | 0.9522 times |
| Thu 31 October 2024 | 42.86 (-1.97%) | 43.46 | 40.85 - 46.74 | 0.8352 times |
| Mon 30 September 2024 | 43.72 (-4.92%) | 45.64 | 41.34 - 47.48 | 1.0199 times |
| Fri 30 August 2024 | 45.98 (-4.92%) | 48.25 | 40.37 - 48.36 | 0.9531 times |
| Wed 31 July 2024 | 48.36 (19.2%) | 40.49 | 38.02 - 51.21 | 1.2429 times |
| Fri 28 June 2024 | 40.57 (5.9%) | 39.19 | 35.61 - 41.11 | 1.0911 times |
| Fri 31 May 2024 | 38.31 (6.18%) | 36.36 | 36.28 - 40.43 | 0.7985 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 42.97 and 54.29
| Yearly Target 1 | 34.62 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 45.943333333333 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 57.26 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.37 (1.98%) | 44.97 | 40.57 - 51.89 | 0.4212 times |
| Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.7336 times |
| Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 1.0325 times |
| Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.9692 times |
| Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.1359 times |
| Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.2082 times |
| Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.8562 times |
| Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.8774 times |
| Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.9169 times |
| Fri 30 December 2016 | 37.70 (53.63%) | 24.10 | 20.84 - 38.68 | 0.8488 times |
| Thu 31 December 2015 | 24.54 (0%) | 20.45 | 19.27 - 26.27 | 0.2438 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.34
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercantileBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.45 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 44.5 |
| 20 day DMA | 45.56 |
| 35 day DMA | 47.07 |
| 50 day DMA | 47.06 |
| 100 day DMA | 46.75 |
| 150 day DMA | 45.78 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.5 | 44.63 |
| 12 day EMA | 44.98 | 44.91 | 45.03 |
| 20 day EMA | 45.45 | 45.46 | 45.59 |
| 35 day EMA | 45.85 | 45.88 | 45.98 |
| 50 day EMA | 46.45 | 46.49 | 46.58 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.58 | 44.68 |
| 12 day SMA | 44.5 | 44.53 | 44.7 |
| 20 day SMA | 45.56 | 45.66 | 45.83 |
| 35 day SMA | 47.07 | 47.14 | 47.27 |
| 50 day SMA | 47.06 | 46.99 | 46.95 |
| 100 day SMA | 46.75 | 46.74 | 46.73 |
| 150 day SMA | 45.78 | 45.76 | 45.74 |
| 200 day SMA | 44.82 | 44.78 | 44.74 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
