Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 53.35 and 54.75
| Intraday Target 1 | 52.23 |
| Intraday Target 2 | 53.07 |
| Intraday Target 3 | 53.626666666667 |
| Intraday Target 4 | 54.47 |
| Intraday Target 5 | 55.03 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.92 (0.26%) | 53.68 | 52.78 - 54.18 | 0.6885 times | Thu 12 February 2026 | 53.78 (0.09%) | 54.02 | 52.81 - 54.15 | 1.1237 times | Wed 11 February 2026 | 53.73 (-0.56%) | 54.41 | 53.30 - 54.75 | 0.7301 times | Tue 10 February 2026 | 54.03 (-1.06%) | 54.38 | 53.29 - 55.00 | 0.8859 times | Mon 09 February 2026 | 54.61 (-0.18%) | 54.49 | 54.32 - 54.90 | 0.7028 times | Fri 06 February 2026 | 54.71 (-0.4%) | 55.38 | 54.30 - 55.77 | 1.4393 times | Thu 05 February 2026 | 54.93 (0.24%) | 54.49 | 53.75 - 55.17 | 1.1613 times | Wed 04 February 2026 | 54.80 (1.92%) | 54.25 | 53.57 - 55.34 | 1.1341 times | Tue 03 February 2026 | 53.77 (0.58%) | 53.26 | 52.75 - 54.43 | 1.1639 times | Mon 02 February 2026 | 53.46 (2.85%) | 51.98 | 51.98 - 53.65 | 0.9704 times | Fri 30 January 2026 | 51.98 (1.29%) | 50.92 | 50.92 - 52.23 | 1.8758 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 52.24 and 54.46
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 53.9 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.92 (-1.44%) | 54.49 | 52.78 - 55.00 | 0.6665 times | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 0.947 times | Fri 30 January 2026 | 51.98 (1.68%) | 51.02 | 49.95 - 52.23 | 1.0411 times | Fri 23 January 2026 | 51.12 (1.75%) | 50.24 | 48.93 - 54.60 | 1.1532 times | Fri 16 January 2026 | 50.24 (2.66%) | 48.94 | 48.14 - 50.78 | 0.7879 times | Fri 09 January 2026 | 48.94 (2.79%) | 47.52 | 47.40 - 50.84 | 1.1863 times | Fri 02 January 2026 | 47.61 (-2.28%) | 48.65 | 47.06 - 48.84 | 0.8717 times | Fri 26 December 2025 | 48.72 (-1.6%) | 49.36 | 48.18 - 49.92 | 0.8144 times | Fri 19 December 2025 | 49.51 (-0.1%) | 49.78 | 47.99 - 50.41 | 1.6422 times | Fri 12 December 2025 | 49.56 (6.44%) | 46.87 | 46.64 - 49.78 | 0.8897 times | Fri 05 December 2025 | 46.56 (1.26%) | 46.17 | 46.15 - 47.77 | 0.5955 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 52.95 and 56.74
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 53.89 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.92 (3.73%) | 51.98 | 51.98 - 55.77 | 0.5286 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.4618 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.4808 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6891 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.1044 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.765 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.8289 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.4791 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.0163 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6459 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.8238 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 50.49 and 59.2
| Yearly Target 1 | 43.54 |
| Yearly Target 2 | 48.73 |
| Yearly Target 3 | 52.25 |
| Yearly Target 4 | 57.44 |
| Yearly Target 5 | 60.96 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.92 (12.1%) | 48.25 | 47.06 - 55.77 | 0.2715 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.5985 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.6035 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.9632 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.9041 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.0596 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.1271 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.7987 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.8185 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.8554 times | Fri 30 December 2016 | 37.70 (53.63%) | 24.10 | 20.84 - 38.68 | 0.7918 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantile Bank MBWM is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.22 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 53.75 |
| 20 day DMA | 52.79 |
| 35 day DMA | 51.09 |
| 50 day DMA | 50.37 |
| 100 day DMA | 47.71 |
| 150 day DMA | 47.67 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 53.96 | 54.05 |
| 12 day EMA | 53.51 | 53.44 | 53.38 |
| 20 day EMA | 52.78 | 52.66 | 52.54 |
| 35 day EMA | 51.63 | 51.5 | 51.37 |
| 50 day EMA | 50.41 | 50.27 | 50.13 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54.17 | 54.4 |
| 12 day SMA | 53.75 | 53.42 | 53.18 |
| 20 day SMA | 52.79 | 52.61 | 52.41 |
| 35 day SMA | 51.09 | 50.96 | 50.82 |
| 50 day SMA | 50.37 | 50.22 | 50.07 |
| 100 day SMA | 47.71 | 47.64 | 47.57 |
| 150 day SMA | 47.67 | 47.63 | 47.6 |
| 200 day SMA | 47.05 | 46.99 | 46.93 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
