Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 49.44 and 51.56
| Intraday Target 1 | 47.72 |
| Intraday Target 2 | 49.03 |
| Intraday Target 3 | 49.843333333333 |
| Intraday Target 4 | 51.15 |
| Intraday Target 5 | 51.96 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.33 (-3.08%) | 50.29 | 48.54 - 50.66 | 0.9687 times | Thu 05 March 2026 | 51.93 (-1.42%) | 52.34 | 51.36 - 52.35 | 0.7093 times | Wed 04 March 2026 | 52.68 (0.34%) | 53.10 | 52.29 - 54.02 | 3.5255 times | Tue 03 March 2026 | 52.50 (-0.08%) | 51.61 | 50.87 - 52.68 | 0.612 times | Mon 02 March 2026 | 52.54 (1.7%) | 51.21 | 50.63 - 52.86 | 0.5358 times | Fri 27 February 2026 | 51.66 (-3.1%) | 52.45 | 51.30 - 53.15 | 0.8293 times | Thu 26 February 2026 | 53.31 (-0.49%) | 53.50 | 52.51 - 54.56 | 0.7101 times | Wed 25 February 2026 | 53.57 (2.27%) | 52.85 | 52.38 - 53.78 | 0.5285 times | Tue 24 February 2026 | 52.38 (0.11%) | 52.24 | 51.67 - 52.50 | 0.6882 times | Mon 23 February 2026 | 52.32 (-3.33%) | 54.72 | 51.83 - 54.72 | 0.8925 times | Fri 20 February 2026 | 54.12 (0.84%) | 53.70 | 53.53 - 54.29 | 0.4515 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 46.7 and 52.18
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 50.963333333333 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 1.8149 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 1.0426 times | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.6296 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.1228 times | Fri 13 February 2026 | 53.92 (-1.44%) | 54.49 | 52.78 - 55.00 | 0.7366 times | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 1.0466 times | Fri 30 January 2026 | 51.98 (1.68%) | 51.02 | 49.95 - 52.23 | 1.1506 times | Fri 23 January 2026 | 51.12 (1.75%) | 50.24 | 48.93 - 54.60 | 1.2745 times | Fri 16 January 2026 | 50.24 (2.66%) | 48.94 | 48.14 - 50.78 | 0.8707 times | Fri 09 January 2026 | 48.94 (2.79%) | 47.52 | 47.40 - 50.84 | 1.3111 times | Fri 02 January 2026 | 47.61 (-2.28%) | 48.65 | 47.06 - 48.84 | 0.9634 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 46.7 and 52.18
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 50.963333333333 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 56.44 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 0.5161 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 1.0175 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.4023 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.4205 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6611 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.0595 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7339 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7952 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.4189 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 0.975 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6196 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 48.7 and 57.41
| Yearly Target 1 | 42.34 |
| Yearly Target 2 | 46.34 |
| Yearly Target 3 | 51.053333333333 |
| Yearly Target 4 | 55.05 |
| Yearly Target 5 | 59.76 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.33 (4.64%) | 48.25 | 47.06 - 55.77 | 0.4114 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.5755 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.5805 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.9493 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.8911 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.0444 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.1109 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.7872 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.8067 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.8431 times | Fri 30 December 2016 | 37.70 (53.63%) | 24.10 | 20.84 - 38.68 | 0.7804 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantileBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.34 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 52.58 |
| 20 day DMA | 53.17 |
| 35 day DMA | 52.83 |
| 50 day DMA | 51.63 |
| 100 day DMA | 48.86 |
| 150 day DMA | 48.19 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 52.4 | 52.63 |
| 12 day EMA | 52.39 | 52.76 | 52.91 |
| 20 day EMA | 52.58 | 52.82 | 52.91 |
| 35 day EMA | 52.1 | 52.2 | 52.22 |
| 50 day EMA | 51.47 | 51.52 | 51.5 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52.26 | 52.54 |
| 12 day SMA | 52.58 | 52.89 | 53.09 |
| 20 day SMA | 53.17 | 53.38 | 53.53 |
| 35 day SMA | 52.83 | 52.83 | 52.77 |
| 50 day SMA | 51.63 | 51.61 | 51.55 |
| 100 day SMA | 48.86 | 48.81 | 48.73 |
| 150 day SMA | 48.19 | 48.15 | 48.1 |
| 200 day SMA | 47.7 | 47.68 | 47.65 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
