Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 49.14 and 50.31
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 48.94 |
| Intraday Target 3 | 49.336666666667 |
| Intraday Target 4 | 50.11 |
| Intraday Target 5 | 50.51 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.72 (2.18%) | 48.76 | 48.56 - 49.73 | 0.7645 times | Tue 13 January 2026 | 48.66 (-0.02%) | 49.08 | 48.25 - 49.29 | 0.5711 times | Mon 12 January 2026 | 48.67 (-0.55%) | 48.94 | 48.14 - 49.05 | 0.7478 times | Fri 09 January 2026 | 48.94 (-2.55%) | 50.12 | 47.40 - 50.84 | 0.8518 times | Thu 08 January 2026 | 50.22 (3.02%) | 48.68 | 48.68 - 50.29 | 0.8135 times | Wed 07 January 2026 | 48.75 (-0.02%) | 49.04 | 48.05 - 49.04 | 0.9784 times | Tue 06 January 2026 | 48.76 (0.54%) | 48.28 | 47.80 - 48.81 | 1.1187 times | Mon 05 January 2026 | 48.50 (1.87%) | 47.52 | 47.48 - 49.04 | 1.792 times | Fri 02 January 2026 | 47.61 (-1.02%) | 48.25 | 47.06 - 48.27 | 1.3749 times | Wed 31 December 2025 | 48.10 (0.21%) | 48.07 | 47.61 - 48.20 | 0.9872 times | Tue 30 December 2025 | 48.00 (-0.83%) | 48.60 | 47.57 - 48.60 | 0.8057 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 48.93 and 50.52
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 49.196666666667 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.72 (1.59%) | 48.94 | 48.14 - 49.73 | 0.5466 times | Fri 09 January 2026 | 48.94 (2.79%) | 47.52 | 47.40 - 50.84 | 1.4573 times | Fri 02 January 2026 | 47.61 (-2.28%) | 48.65 | 47.06 - 48.84 | 1.0708 times | Fri 26 December 2025 | 48.72 (-1.6%) | 49.36 | 48.18 - 49.92 | 1.0005 times | Fri 19 December 2025 | 49.51 (-0.1%) | 49.78 | 47.99 - 50.41 | 2.0173 times | Fri 12 December 2025 | 49.56 (6.44%) | 46.87 | 46.64 - 49.78 | 1.093 times | Fri 05 December 2025 | 46.56 (1.26%) | 46.17 | 46.15 - 47.77 | 0.7315 times | Fri 28 November 2025 | 45.98 (0.48%) | 45.59 | 44.87 - 47.50 | 0.6851 times | Fri 21 November 2025 | 45.76 (0.57%) | 45.31 | 43.40 - 45.83 | 0.8038 times | Fri 14 November 2025 | 45.50 (0.82%) | 44.94 | 43.00 - 46.33 | 0.5942 times | Fri 07 November 2025 | 45.13 (2.92%) | 44.06 | 43.77 - 45.50 | 0.5008 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 48.39 and 52.17
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 49.206666666667 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.72 (3.37%) | 48.25 | 47.06 - 50.84 | 0.6663 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.5646 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.7282 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.167 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.8083 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.8759 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.5629 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.0739 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6825 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.8705 times | Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 0.9493 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 48.39 and 52.17
| Yearly Target 1 | 45.43 |
| Yearly Target 2 | 47.57 |
| Yearly Target 3 | 49.206666666667 |
| Yearly Target 4 | 51.35 |
| Yearly Target 5 | 52.99 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.72 (3.37%) | 48.25 | 47.06 - 50.84 | 0.0876 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.6287 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.6338 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.9814 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.9212 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.0796 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.1484 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.8138 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.834 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.8715 times | Fri 30 December 2016 | 37.70 (53.63%) | 24.10 | 20.84 - 38.68 | 0.8067 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 48.69 |
| 20 day DMA | 48.92 |
| 35 day DMA | 48.27 |
| 50 day DMA | 47.25 |
| 100 day DMA | 46.81 |
| 150 day DMA | 46.8 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 48.83 | 48.92 |
| 12 day EMA | 48.92 | 48.77 | 48.79 |
| 20 day EMA | 48.68 | 48.57 | 48.56 |
| 35 day EMA | 47.92 | 47.81 | 47.76 |
| 50 day EMA | 47.18 | 47.08 | 47.02 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.05 | 49.07 |
| 12 day SMA | 48.69 | 48.61 | 48.64 |
| 20 day SMA | 48.92 | 48.93 | 48.98 |
| 35 day SMA | 48.27 | 48.15 | 48.02 |
| 50 day SMA | 47.25 | 47.13 | 47.03 |
| 100 day SMA | 46.81 | 46.8 | 46.79 |
| 150 day SMA | 46.8 | 46.76 | 46.74 |
| 200 day SMA | 45.77 | 45.74 | 45.71 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
