Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 51.16 and 52.68
| Intraday Target 1 | 50.86 |
| Intraday Target 2 | 51.45 |
| Intraday Target 3 | 52.383333333333 |
| Intraday Target 4 | 52.97 |
| Intraday Target 5 | 53.9 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.03 (-1.81%) | 52.55 | 51.80 - 53.32 | 1.3019 times | Fri 29 May 2026 | 52.99 (0.3%) | 52.62 | 52.62 - 53.35 | 1.3019 times | Thu 28 May 2026 | 52.83 (0.72%) | 52.18 | 52.00 - 52.84 | 1.0368 times | Wed 27 May 2026 | 52.45 (-0.83%) | 53.11 | 52.24 - 53.30 | 0.9621 times | Tue 26 May 2026 | 52.89 (1.32%) | 52.40 | 52.36 - 53.31 | 1.1214 times | Fri 22 May 2026 | 52.20 (-0.74%) | 52.62 | 51.99 - 53.17 | 0.7283 times | Thu 21 May 2026 | 52.59 (1.12%) | 51.55 | 51.31 - 52.66 | 1.3263 times | Wed 20 May 2026 | 52.01 (2.18%) | 50.90 | 50.68 - 52.29 | 0.8441 times | Tue 19 May 2026 | 50.90 (-0.59%) | 50.98 | 50.63 - 51.47 | 0.6826 times | Mon 18 May 2026 | 51.20 (2.67%) | 50.13 | 50.13 - 51.26 | 0.6948 times | Fri 15 May 2026 | 49.87 (-2.41%) | 50.95 | 49.60 - 51.90 | 0.6788 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 51.16 and 52.68
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 52.383333333333 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.03 (-1.81%) | 52.55 | 51.80 - 53.32 | 0.3302 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 1.1215 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 1.0844 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 1.1789 times | Fri 08 May 2026 | 52.11 (0.29%) | 51.60 | 50.20 - 52.79 | 0.7349 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.1074 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.1279 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.2878 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.2355 times | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 0.7917 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 0.9922 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 51.16 and 52.68
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 52.383333333333 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.03 (-1.81%) | 52.55 | 51.80 - 53.32 | 0.103 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.3656 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.4938 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.3527 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.899 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.2831 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.2997 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6049 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.9269 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6715 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7001 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 49.55 and 58.26
| Yearly Target 1 | 42.91 |
| Yearly Target 2 | 47.47 |
| Yearly Target 3 | 51.62 |
| Yearly Target 4 | 56.18 |
| Yearly Target 5 | 60.33 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.03 (8.17%) | 48.25 | 47.06 - 55.77 | 0.9512 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.483 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.4868 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.8816 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.8227 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 0.983 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.062 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.7526 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.7712 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.8059 times | Fri 30 December 2016 | 37.70 (0%) | 22.67 | 21.05 - 38.68 | 0.5747 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.5
Munafa value: 36 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MercantileBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantileBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.32 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 51.92 |
| 20 day DMA | 51.78 |
| 35 day DMA | 51.86 |
| 50 day DMA | 51.59 |
| 100 day DMA | 51.69 |
| 150 day DMA | 50 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 52.64 | 52.47 |
| 12 day EMA | 52.16 | 52.18 | 52.03 |
| 20 day EMA | 51.94 | 51.93 | 51.82 |
| 35 day EMA | 51.71 | 51.69 | 51.61 |
| 50 day EMA | 51.56 | 51.54 | 51.48 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 52.67 | 52.59 |
| 12 day SMA | 51.92 | 51.8 | 51.66 |
| 20 day SMA | 51.78 | 51.77 | 51.69 |
| 35 day SMA | 51.86 | 51.9 | 51.92 |
| 50 day SMA | 51.59 | 51.55 | 51.49 |
| 100 day SMA | 51.69 | 51.65 | 51.6 |
| 150 day SMA | 50 | 49.95 | 49.9 |
| 200 day SMA | 49.19 | 49.15 | 49.11 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
