Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 46.04 and 46.82
| Intraday Target 1 | 45.87 |
| Intraday Target 2 | 46.21 |
| Intraday Target 3 | 46.646666666667 |
| Intraday Target 4 | 46.99 |
| Intraday Target 5 | 47.43 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.56 (-2%) | 46.86 | 46.30 - 47.08 | 0.9166 times | Thu 04 December 2025 | 47.51 (-0.23%) | 47.40 | 47.28 - 47.77 | 1.0116 times | Wed 03 December 2025 | 47.62 (2.59%) | 46.78 | 46.61 - 47.74 | 0.8422 times | Tue 02 December 2025 | 46.42 (-0.19%) | 46.67 | 46.26 - 46.79 | 0.9118 times | Mon 01 December 2025 | 46.51 (1.15%) | 46.17 | 46.15 - 46.52 | 0.8153 times | Fri 28 November 2025 | 45.98 (-1.05%) | 46.50 | 45.90 - 46.69 | 0.5889 times | Wed 26 November 2025 | 46.47 (-0.62%) | 46.46 | 46.06 - 47.50 | 1.0828 times | Tue 25 November 2025 | 46.76 (3.77%) | 45.27 | 45.27 - 47.19 | 1.0923 times | Mon 24 November 2025 | 45.06 (-1.53%) | 45.59 | 44.87 - 45.74 | 1.4485 times | Fri 21 November 2025 | 45.76 (3.81%) | 44.12 | 44.12 - 45.83 | 1.2902 times | Thu 20 November 2025 | 44.08 (0.34%) | 44.45 | 43.84 - 44.92 | 0.8912 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 46.36 and 47.98
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 46.826666666667 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.56 (1.26%) | 46.17 | 46.15 - 47.77 | 1.0402 times | Fri 28 November 2025 | 45.98 (0.48%) | 45.59 | 44.87 - 47.50 | 0.9743 times | Fri 21 November 2025 | 45.76 (0.57%) | 45.31 | 43.40 - 45.83 | 1.1431 times | Fri 14 November 2025 | 45.50 (0.82%) | 44.94 | 43.00 - 46.33 | 0.845 times | Fri 07 November 2025 | 45.13 (2.92%) | 44.06 | 43.77 - 45.50 | 0.7121 times | Fri 31 October 2025 | 43.85 (0%) | 43.51 | 43.42 - 43.90 | 0.2578 times | Fri 31 October 2025 | 43.85 (-3.75%) | 45.58 | 42.88 - 45.97 | 1.0981 times | Fri 24 October 2025 | 45.56 (4.5%) | 43.90 | 43.51 - 46.32 | 1.1632 times | Fri 17 October 2025 | 43.60 (-1.25%) | 44.70 | 42.75 - 46.52 | 1.3631 times | Fri 10 October 2025 | 44.15 (-1.65%) | 45.28 | 43.98 - 46.10 | 1.403 times | Fri 03 October 2025 | 44.89 (-1.99%) | 45.92 | 44.38 - 46.28 | 1.0621 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 46.36 and 47.98
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 46.826666666667 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.56 (1.26%) | 46.17 | 46.15 - 47.77 | 0.231 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.8159 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.3076 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.9058 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.9814 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.7512 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.2033 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.7647 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.9754 times | Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 1.0637 times | Fri 28 February 2025 | 48.21 (-1.23%) | 47.18 | 45.37 - 51.89 | 1.0827 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 42.16 and 56.29
| Yearly Target 1 | 31.27 |
| Yearly Target 2 | 38.92 |
| Yearly Target 3 | 45.403333333333 |
| Yearly Target 4 | 53.05 |
| Yearly Target 5 | 59.53 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.56 (4.65%) | 44.97 | 37.76 - 51.89 | 1.3757 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.5501 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.931 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.8739 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.0243 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.0895 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.7721 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.7912 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.8268 times | Fri 30 December 2016 | 37.70 (53.63%) | 24.10 | 20.84 - 38.68 | 0.7654 times | Thu 31 December 2015 | 24.54 (0%) | 20.59 | 19.27 - 26.27 | 0.1907 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MercantileBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantileBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 46.06 |
| 20 day DMA | 45.66 |
| 35 day DMA | 45.18 |
| 50 day DMA | 45.13 |
| 100 day DMA | 46.28 |
| 150 day DMA | 46.04 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.95 | 46.67 |
| 12 day EMA | 46.28 | 46.23 | 46 |
| 20 day EMA | 45.9 | 45.83 | 45.65 |
| 35 day EMA | 45.62 | 45.56 | 45.45 |
| 50 day EMA | 45.43 | 45.38 | 45.29 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.81 | 46.6 |
| 12 day SMA | 46.06 | 45.82 | 45.52 |
| 20 day SMA | 45.66 | 45.6 | 45.49 |
| 35 day SMA | 45.18 | 45.08 | 45.02 |
| 50 day SMA | 45.13 | 45.12 | 45.09 |
| 100 day SMA | 46.28 | 46.29 | 46.3 |
| 150 day SMA | 46.04 | 46.01 | 45.98 |
| 200 day SMA | 45.33 | 45.34 | 45.34 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
