NASDAQ Mercantile Bank Corporation MBWM All indicator, Mercantile Bank Corporation MBWM indicators All technical analysis, Mercantile Bank Corporation MBWM indicators All free charts, Mercantile Bank Corporation MBWM indicators All historical values NASDAQ

Stock MBWM - Share Mercantile Bank Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 46.45
Daily Resistance: 49.89
5 Day DMA Moving Average is 49.03
20 Day DMA Moving Average is 49.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.55%	50.12	48.94	50.84	47.40	2.02 times
Thu 08 Jan 2026	3.02%	48.68	50.22	50.29	48.68	1.93 times
Wed 07 Jan 2026	-0.02%	49.04	48.75	49.04	48.05	2.33 times
Tue 06 Jan 2026	0.54%	48.28	48.76	48.81	47.80	2.66 times
Mon 05 Jan 2026	1.87%	47.52	48.50	49.04	47.48	4.26 times
Fri 02 Jan 2026	-1.02%	48.25	47.61	48.27	47.06	3.27 times
Wed 31 Dec 2025	0.21%	48.07	48.10	48.20	47.61	2.35 times
Tue 30 Dec 2025	-0.83%	48.60	48.00	48.60	47.57	1.92 times
Mon 29 Dec 2025	-0.66%	48.65	48.40	48.84	48.07	2.17 times
Fri 26 Dec 2025	-0.63%	49.16	48.72	49.16	48.48	1.37 times

Volume is calculated using 10 day average volume

NASDAQ Mercantile Bank Corporation MBWM All indicator, Mercantile Bank Corporation MBWM indicators All technical analysis, Mercantile Bank Corporation MBWM indicators All free charts, Mercantile Bank Corporation MBWM indicators All historical values NASDAQ

Below are charts of NASDAQ Mercantile Bank Corporation MBWM All indicator, Mercantile Bank Corporation MBWM indicators All technical analysis, Mercantile Bank Corporation MBWM indicators All free charts, Mercantile Bank Corporation MBWM indicators All historical values NASDAQ

Mercantile Bank Corporation MBWM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mercantile Bank Corporation MBWM ADX is: 0, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Mercantile Bank Corporation MBWM are:

ADX	+DY	-DY
0	20	20
21.7	24.8	15.9
5	19.3	17.4
2.4	19.1	18.2
2.2	20.7	19.8
11.6	17.8	22.4
4.8	18.9	20.8
6.7	19.1	21.8
2.2	20.7	19.8
11.1	21.9	17.5

ADX charts for Mercantile Bank Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mercantile Bank Corporation MBWM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mercantile Bank Corporation is 49.02

50 day MA of Mercantile Bank Corporation is 46.92

100 day MA of Mercantile Bank Corporation is 46.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mercantile Bank Corporation MBWM is downtrend

Historical Moving averages values of Mercantile Bank Corporation MBWM are:

Price	20 day	50 day	100 day
48.94	49.02	46.92	46.78
50.22	49.02	46.84	46.76
48.75	48.86	46.73	46.72
48.76	48.78	46.67	46.7
48.50	48.67	46.59	46.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mercantile Bank Corporation MBWM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mercantile Bank Corporation MBWM is: 69808.3 M

Current day volume is 1.243 times compared to averaged volume Mercantile Bank Corporation has

Historical price to volume measure of Mercantile Bank Corporation is:

Price	Percent Change	Percent change within day	Volume change
48.94	-2.55%	-2.35%	1.243 times
50.22	3.02%	3.16%	1.188 times
48.75	-0.02%	-0.59%	1.428 times
48.76	0.54%	0.99%	1.633 times
48.50	1.87%	2.06%	2.616 times
47.61	-1.02%	-1.33%	2.007 times
48.10	0.21%	0.06%	1.441 times
48.00	-0.83%	-1.23%	1.176 times
48.40	-0.66%	-0.51%	1.334 times
48.72	-0.63%	-0.9%	0.839 times

Price to volume Charts of Mercantile Bank Corporation MBWM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mercantile Bank Corporation MBWM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mercantile Bank Corporation MBWM is: 49.02 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mercantile Bank Corporation MBWM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.94	49.02	0.66	50.34	47.7
50.22	49.02	0.66	50.34	47.7
48.75	48.86	0.72	50.3	47.42
48.76	48.78	0.83	50.44	47.12
48.50	48.67	0.96	50.59	46.75

Bollinger Bands charts for Mercantile Bank Corporation MBWM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mercantile Bank Corporation MBWM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mercantile Bank Corporation MBWM

14 day Mercantile Bank Corporation MBWM RSI is: 56.3

According to RSI indicator, Selling is dominating the stock of Mercantile Bank Corporation MBWM

Historical values of RSI indicator for Mercantile Bank Corporation are as follows in descending order:

56.3 59.82 56.95 55.16 56.12 54.94 55.19 56.68 56.55 56.07 55.52 54.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mercantile Bank Corporation MBWM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mercantile Bank Corporation MBWM

12,26,9 day Mercantile Bank Corporation MBWM MACD is: 48.81, 48.32, 0.49

According to MACD indicator, Prices of Mercantile Bank Corporation MBWM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mercantile Bank Corporation MBWM are:

48.81, 48.32, 0.49
48.79, 48.27, 0.52
48.53, 48.11, 0.42
48.49, 48.06, 0.43
48.44, 48, 0.44
48.43, 47.96, 0.47
48.58, 47.99, 0.59
48.67, 47.98, 0.69
48.79, 47.98, 0.81
48.86, 47.95, 0.91

MACD charts of Mercantile Bank Corporation MBWM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mercantile Bank Corporation MBWM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mercantile Bank Corporation MBWM CCI is: 59

According to CCI indicator, Mercantile Bank Corporation MBWM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Mercantile Bank Corporation

Historical CCI values of Mercantile Bank Corporation MBWM are:

59 158 -8 -31 -48 -151 -103 -90 -34 18

CCI charts of Mercantile Bank Corporation MBWM are below. Second charts towards left.

Mercantile Bank Corporation MBWM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mercantile Bank Corporation MBWM Stochastics is: 67

According to Stochastics indicator, Selling is coming in Mercantile Bank Corporation

Mercantile Bank Corporation MBWM is neither over-bought, nor over-sold

Historical Stochastics values of Mercantile Bank Corporation MBWM are:

67 67 67 67 67 67 67 67 67 67

Mercantile Bank Corporation MBWM Stochastics charts are below. Third charts to the left, at the bottom