ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values NASDAQ

Stock MBWM - Share Mercantile Bank Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values NASDAQ

  • Daily Support: 51.1
  • Daily Resistance: 53.04
  • 5 Day DMA Moving Average is 51.41
  • 20 Day DMA Moving Average is 52.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 05 May 2026 1.78% 51.13 51.99 52.14 50.201.55 times
Mon 04 May 2026 -1.69% 51.60 51.08 52.10 50.821.75 times
Fri 01 May 2026 1.27% 51.54 51.96 52.44 50.792.58 times
Thu 30 Apr 2026 1.22% 50.50 51.31 51.65 50.482.74 times
Wed 29 Apr 2026 -2.46% 51.68 50.69 51.80 50.552.07 times
Tue 28 Apr 2026 1.37% 51.47 51.97 52.35 51.471.59 times
Mon 27 Apr 2026 1.28% 50.59 51.27 51.44 50.592.09 times
Fri 24 Apr 2026 -0.12% 50.41 50.62 51.45 49.952.73 times
Thu 23 Apr 2026 0.52% 50.63 50.68 50.84 49.901.9 times
Wed 22 Apr 2026 -1.96% 51.60 50.42 51.60 49.692.56 times

Volume is calculated using 10 day average volume

NASDAQ Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values NASDAQ

Mercantile Bank Corporation MBWM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mercantile Bank Corporation MBWM is: 84240 M

Current day volume is 0.953 times compared to averaged volume Mercantile Bank Corporation has

Historical price to volume measure of Mercantile Bank Corporation is:

Price Percent Change Percent change within day Volume change
51.991.78%1.68%0.953 times
51.08-1.69%-1.01%1.078 times
51.961.27%0.81%1.584 times
51.311.22%1.6%1.686 times
50.69-2.46%-1.92%1.274 times
51.971.37%0.97%0.976 times
51.271.28%1.34%1.286 times
50.62-0.12%0.42%1.675 times
50.680.52%0.1%1.166 times
50.42-1.96%-2.29%1.569 times

Price to volume Charts of Mercantile Bank Corporation MBWM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values NASDAQ

These are NASDAQ Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values NASDAQ

 

Back to top