ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values NASDAQ

Stock MBWM - Share Mercantile Bank Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values NASDAQ

  • Daily Support: 53.77
  • Daily Resistance: 55.24
  • 5 Day DMA Moving Average is 54.33
  • 20 Day DMA Moving Average is 51.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 -0.4% 55.38 54.71 55.77 54.302.09 times
Thu 05 Feb 2026 0.24% 54.49 54.93 55.17 53.751.69 times
Wed 04 Feb 2026 1.92% 54.25 54.80 55.34 53.571.65 times
Tue 03 Feb 2026 0.58% 53.26 53.77 54.43 52.751.69 times
Mon 02 Feb 2026 2.85% 51.98 53.46 53.65 51.981.41 times
Fri 30 Jan 2026 1.29% 50.92 51.98 52.23 50.922.73 times
Thu 29 Jan 2026 2.7% 49.97 51.32 51.74 49.951.97 times
Wed 28 Jan 2026 -1.75% 50.71 49.97 51.29 49.961.64 times
Tue 27 Jan 2026 -0.31% 50.98 50.86 51.40 50.721.1 times
Mon 26 Jan 2026 -0.2% 51.02 51.02 51.54 50.511.93 times

Volume is calculated using 10 day average volume

NASDAQ Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values NASDAQ

Mercantile Bank Corporation MBWM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mercantile Bank Corporation MBWM is: 65310 M

Current day volume is 1.697 times compared to averaged volume Mercantile Bank Corporation has

Historical price to volume measure of Mercantile Bank Corporation is:

Price Percent Change Percent change within day Volume change
54.71-0.4%-1.21%1.697 times
54.930.24%0.81%1.369 times
54.801.92%1.01%1.337 times
53.770.58%0.96%1.372 times
53.462.85%2.85%1.144 times
51.981.29%2.08%2.211 times
51.322.7%2.7%1.599 times
49.97-1.75%-1.46%1.332 times
50.86-0.31%-0.24%0.896 times
51.02-0.2%0%1.568 times

Price to volume Charts of Mercantile Bank Corporation MBWM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values NASDAQ

These are NASDAQ Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values NASDAQ

 

Back to top