Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 59.67 and 62.05
| Intraday Target 1 | 57.94 |
| Intraday Target 2 | 59.01 |
| Intraday Target 3 | 60.32 |
| Intraday Target 4 | 61.39 |
| Intraday Target 5 | 62.7 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.08 (0.59%) | 59.69 | 59.25 - 61.63 | 0.6047 times | Thu 30 July 2026 | 59.73 (-1.16%) | 60.64 | 59.43 - 62.39 | 0.5788 times | Wed 29 July 2026 | 60.43 (0.17%) | 60.13 | 59.58 - 61.83 | 1.011 times | Tue 28 July 2026 | 60.33 (2.92%) | 59.04 | 58.50 - 60.74 | 0.9211 times | Mon 27 July 2026 | 58.62 (0.21%) | 59.00 | 58.47 - 59.90 | 1.023 times | Fri 24 July 2026 | 58.50 (2.31%) | 57.44 | 57.26 - 59.30 | 0.999 times | Thu 23 July 2026 | 57.18 (-1.07%) | 56.95 | 56.39 - 57.28 | 0.8758 times | Wed 22 July 2026 | 57.80 (-3.15%) | 59.11 | 57.10 - 59.19 | 1.3027 times | Tue 21 July 2026 | 59.68 (3.5%) | 58.81 | 57.78 - 60.40 | 1.8568 times | Mon 20 July 2026 | 57.66 (-0.24%) | 57.90 | 57.29 - 59.03 | 0.8272 times | Fri 17 July 2026 | 57.80 (-1.62%) | 58.55 | 57.12 - 58.55 | 1.2547 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 59.28 and 63.2
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 60.313333333333 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.08 (2.7%) | 59.00 | 58.47 - 62.39 | 0.9327 times | Fri 24 July 2026 | 58.50 (1.21%) | 57.90 | 56.39 - 60.40 | 1.321 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 1.0007 times | Fri 10 July 2026 | 56.99 (-1.42%) | 57.62 | 55.26 - 58.67 | 0.5354 times | Thu 02 July 2026 | 57.81 (1.26%) | 56.87 | 55.21 - 59.71 | 0.6775 times | Fri 26 June 2026 | 57.09 (6.21%) | 53.59 | 52.18 - 57.41 | 1.4977 times | Thu 18 June 2026 | 53.75 (-2.63%) | 55.50 | 52.39 - 55.57 | 1.0391 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.1957 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 0.9288 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 0.8713 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 0.8425 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 57.67 and 64.8
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 59.243333333333 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 66.37 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.3075 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.5359 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.0593 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.1588 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.0493 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.6974 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.9953 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.0082 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.4692 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.719 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.5209 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 53.57 and 68.9
| Yearly Target 1 | 41.18 |
| Yearly Target 2 | 50.63 |
| Yearly Target 3 | 56.51 |
| Yearly Target 4 | 65.96 |
| Yearly Target 5 | 71.84 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.08 (24.91%) | 48.25 | 47.06 - 62.39 | 1.3997 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.4095 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.4131 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.8379 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.7819 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 0.9343 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.0093 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.7153 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.733 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.766 times | Fri 30 December 2016 | 37.70 (0%) | 24.89 | 22.52 - 38.68 | 0.4269 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile Bank MBWM is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MercantileBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 58.88 |
| 20 day DMA | 58.19 |
| 35 day DMA | 57.08 |
| 50 day DMA | 55.76 |
| 100 day DMA | 53.48 |
| 150 day DMA | 52.83 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 59.54 | 59.44 |
| 12 day EMA | 58.98 | 58.78 | 58.61 |
| 20 day EMA | 58.3 | 58.11 | 57.94 |
| 35 day EMA | 56.98 | 56.8 | 56.63 |
| 50 day EMA | 55.76 | 55.58 | 55.41 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.52 | 59.01 |
| 12 day SMA | 58.88 | 58.69 | 58.47 |
| 20 day SMA | 58.19 | 58.08 | 58.04 |
| 35 day SMA | 57.08 | 56.91 | 56.75 |
| 50 day SMA | 55.76 | 55.58 | 55.41 |
| 100 day SMA | 53.48 | 53.38 | 53.3 |
| 150 day SMA | 52.83 | 52.76 | 52.69 |
| 200 day SMA | 51.13 | 51.05 | 50.98 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
