Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 46.85 and 47.46
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 46.92 |
| Intraday Target 3 | 47.306666666667 |
| Intraday Target 4 | 47.53 |
| Intraday Target 5 | 47.92 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.15 (0.38%) | 47.15 | 47.08 - 47.69 | 1.0749 times | Mon 08 December 2025 | 46.97 (0.88%) | 46.87 | 46.64 - 47.31 | 1.1729 times | Fri 05 December 2025 | 46.56 (-2%) | 46.86 | 46.30 - 47.08 | 0.9785 times | Thu 04 December 2025 | 47.51 (-0.23%) | 47.40 | 47.28 - 47.77 | 1.0799 times | Wed 03 December 2025 | 47.62 (2.59%) | 46.78 | 46.61 - 47.74 | 0.8991 times | Tue 02 December 2025 | 46.42 (-0.19%) | 46.67 | 46.26 - 46.79 | 0.9735 times | Mon 01 December 2025 | 46.51 (1.15%) | 46.17 | 46.15 - 46.52 | 0.8704 times | Fri 28 November 2025 | 45.98 (-1.05%) | 46.50 | 45.90 - 46.69 | 0.6287 times | Wed 26 November 2025 | 46.47 (-0.62%) | 46.46 | 46.06 - 47.50 | 1.156 times | Tue 25 November 2025 | 46.76 (3.77%) | 45.27 | 45.27 - 47.19 | 1.1661 times | Mon 24 November 2025 | 45.06 (-1.53%) | 45.59 | 44.87 - 45.74 | 1.5464 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 46.9 and 47.95
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 47.16 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.15 (1.27%) | 46.87 | 46.64 - 47.69 | 0.5361 times | Fri 05 December 2025 | 46.56 (1.26%) | 46.17 | 46.15 - 47.77 | 1.1451 times | Fri 28 November 2025 | 45.98 (0.48%) | 45.59 | 44.87 - 47.50 | 1.0726 times | Fri 21 November 2025 | 45.76 (0.57%) | 45.31 | 43.40 - 45.83 | 1.2584 times | Fri 14 November 2025 | 45.50 (0.82%) | 44.94 | 43.00 - 46.33 | 0.9303 times | Fri 07 November 2025 | 45.13 (2.92%) | 44.06 | 43.77 - 45.50 | 0.784 times | Fri 31 October 2025 | 43.85 (0%) | 43.51 | 43.42 - 43.90 | 0.2838 times | Fri 31 October 2025 | 43.85 (-3.75%) | 45.58 | 42.88 - 45.97 | 1.2088 times | Fri 24 October 2025 | 45.56 (4.5%) | 43.90 | 43.51 - 46.32 | 1.2805 times | Fri 17 October 2025 | 43.60 (-1.25%) | 44.70 | 42.75 - 46.52 | 1.5006 times | Fri 10 October 2025 | 44.15 (-1.65%) | 45.28 | 43.98 - 46.10 | 1.5445 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 46.65 and 48.27
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 47.023333333333 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.15 (2.54%) | 46.17 | 46.15 - 47.77 | 0.3355 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.8072 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.2936 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.8961 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.9709 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.7325 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.1904 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.7565 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.9649 times | Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 1.0523 times | Fri 28 February 2025 | 48.21 (-1.23%) | 47.18 | 45.37 - 51.89 | 1.0711 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 42.46 and 56.59
| Yearly Target 1 | 31.47 |
| Yearly Target 2 | 39.31 |
| Yearly Target 3 | 45.6 |
| Yearly Target 4 | 53.44 |
| Yearly Target 5 | 59.73 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.15 (5.98%) | 44.97 | 37.76 - 51.89 | 1.3861 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.5482 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.9299 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.8729 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.023 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.0882 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.7712 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.7903 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.8258 times | Fri 30 December 2016 | 37.70 (53.63%) | 24.10 | 20.84 - 38.68 | 0.7645 times | Thu 31 December 2015 | 24.54 (0%) | 20.12 | 20.12 - 26.27 | 0.1839 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 46.56 |
| 20 day DMA | 45.84 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.2 |
| 100 day DMA | 46.25 |
| 150 day DMA | 46.09 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.87 | 46.82 |
| 12 day EMA | 46.51 | 46.39 | 46.28 |
| 20 day EMA | 46.11 | 46 | 45.9 |
| 35 day EMA | 45.74 | 45.66 | 45.58 |
| 50 day EMA | 45.44 | 45.37 | 45.3 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.02 | 46.92 |
| 12 day SMA | 46.56 | 46.31 | 46.06 |
| 20 day SMA | 45.84 | 45.75 | 45.66 |
| 35 day SMA | 45.35 | 45.28 | 45.18 |
| 50 day SMA | 45.2 | 45.16 | 45.13 |
| 100 day SMA | 46.25 | 46.26 | 46.28 |
| 150 day SMA | 46.09 | 46.06 | 46.04 |
| 200 day SMA | 45.32 | 45.32 | 45.33 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
