Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 60.69 and 62.08
| Intraday Target 1 | 60.34 |
| Intraday Target 2 | 61.04 |
| Intraday Target 3 | 61.73 |
| Intraday Target 4 | 62.43 |
| Intraday Target 5 | 63.12 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.74 (0.72%) | 62.00 | 61.03 - 62.42 | 1.0271 times | Thu 10 September 2026 | 61.30 (1.61%) | 60.33 | 59.99 - 61.36 | 0.9644 times | Wed 09 September 2026 | 60.33 (-0.63%) | 60.14 | 59.16 - 60.64 | 0.748 times | Tue 08 September 2026 | 60.71 (-2.3%) | 61.92 | 60.61 - 61.96 | 0.8613 times | Fri 04 September 2026 | 62.14 (0.66%) | 61.03 | 60.66 - 62.32 | 0.7636 times | Thu 03 September 2026 | 61.73 (1.2%) | 61.51 | 61.35 - 62.14 | 1.379 times | Wed 02 September 2026 | 61.00 (3.15%) | 59.63 | 59.26 - 61.15 | 1.4784 times | Tue 01 September 2026 | 59.14 (-1.04%) | 59.53 | 58.65 - 60.09 | 0.969 times | Mon 31 August 2026 | 59.76 (-0.75%) | 60.03 | 59.19 - 60.44 | 1.0556 times | Fri 28 August 2026 | 60.21 (0.77%) | 59.99 | 59.72 - 60.61 | 0.7535 times | Thu 27 August 2026 | 59.75 (-0.22%) | 59.45 | 58.49 - 60.05 | 0.6273 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 58.82 and 62.08
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 61.106666666667 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.74 (-0.64%) | 61.92 | 59.16 - 62.42 | 0.6929 times | Fri 04 September 2026 | 62.14 (3.21%) | 60.03 | 58.65 - 62.32 | 1.0865 times | Fri 28 August 2026 | 60.21 (1.01%) | 59.70 | 58.49 - 60.79 | 0.6708 times | Fri 21 August 2026 | 59.61 (-3.17%) | 61.24 | 59.01 - 61.97 | 0.7773 times | Fri 14 August 2026 | 61.56 (1.42%) | 60.29 | 59.35 - 62.16 | 0.7628 times | Fri 07 August 2026 | 60.70 (1.03%) | 61.12 | 59.31 - 62.35 | 1.5339 times | Fri 31 July 2026 | 60.08 (2.7%) | 59.00 | 58.47 - 62.39 | 1.1015 times | Fri 24 July 2026 | 58.50 (1.21%) | 57.90 | 56.39 - 60.40 | 1.5601 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 1.1818 times | Fri 10 July 2026 | 56.99 (-1.42%) | 57.62 | 55.26 - 58.67 | 0.6323 times | Thu 02 July 2026 | 57.81 (1.26%) | 56.87 | 55.21 - 59.71 | 0.8002 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 60.2 and 63.97
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 60.936666666667 |
| Monthly Target 4 | 63.22 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.74 (3.31%) | 59.53 | 58.65 - 62.42 | 0.4048 times | Mon 31 August 2026 | 59.76 (-0.53%) | 61.12 | 58.49 - 62.35 | 1.014 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.2733 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.4957 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.0316 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.1284 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.0219 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.6792 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.9693 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 0.9818 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.4569 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 54.4 and 69.76
| Yearly Target 1 | 41.71 |
| Yearly Target 2 | 51.73 |
| Yearly Target 3 | 57.073333333333 |
| Yearly Target 4 | 67.09 |
| Yearly Target 5 | 72.43 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.74 (28.36%) | 48.25 | 47.06 - 62.42 | 1.6188 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.3736 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.3771 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.8166 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.762 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 0.9105 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 0.9836 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.697 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.7143 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.7465 times | Fri 30 December 2016 | 37.70 (0%) | 23.77 | 23.56 - 38.68 | 0.3357 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.85 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 60.64 |
| 20 day DMA | 60.54 |
| 35 day DMA | 60.55 |
| 50 day DMA | 59.67 |
| 100 day DMA | 56.26 |
| 150 day DMA | 54.86 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 60.95 | 60.78 |
| 12 day EMA | 60.88 | 60.72 | 60.62 |
| 20 day EMA | 60.65 | 60.54 | 60.46 |
| 35 day EMA | 60.08 | 59.98 | 59.9 |
| 50 day EMA | 59.63 | 59.54 | 59.47 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.24 | 61.18 |
| 12 day SMA | 60.64 | 60.52 | 60.44 |
| 20 day SMA | 60.54 | 60.53 | 60.53 |
| 35 day SMA | 60.55 | 60.42 | 60.32 |
| 50 day SMA | 59.67 | 59.61 | 59.53 |
| 100 day SMA | 56.26 | 56.17 | 56.1 |
| 150 day SMA | 54.86 | 54.81 | 54.76 |
| 200 day SMA | 53.45 | 53.36 | 53.28 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
