Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 54.47 and 55.05
| Intraday Target 1 | 54.03 |
| Intraday Target 2 | 54.32 |
| Intraday Target 3 | 54.61 |
| Intraday Target 4 | 54.9 |
| Intraday Target 5 | 55.19 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.61 (-0.18%) | 54.49 | 54.32 - 54.90 | 0.601 times | Fri 06 February 2026 | 54.71 (-0.4%) | 55.38 | 54.30 - 55.77 | 1.2308 times | Thu 05 February 2026 | 54.93 (0.24%) | 54.49 | 53.75 - 55.17 | 0.9931 times | Wed 04 February 2026 | 54.80 (1.92%) | 54.25 | 53.57 - 55.34 | 0.9698 times | Tue 03 February 2026 | 53.77 (0.58%) | 53.26 | 52.75 - 54.43 | 0.9953 times | Mon 02 February 2026 | 53.46 (2.85%) | 51.98 | 51.98 - 53.65 | 0.8298 times | Fri 30 January 2026 | 51.98 (1.29%) | 50.92 | 50.92 - 52.23 | 1.6041 times | Thu 29 January 2026 | 51.32 (2.7%) | 49.97 | 49.95 - 51.74 | 1.1597 times | Wed 28 January 2026 | 49.97 (-1.75%) | 50.71 | 49.96 - 51.29 | 0.9665 times | Tue 27 January 2026 | 50.86 (-0.31%) | 50.98 | 50.72 - 51.40 | 0.6499 times | Mon 26 January 2026 | 51.02 (-0.2%) | 51.02 | 50.51 - 51.54 | 1.1375 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 54.47 and 55.05
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 54.61 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.61 (-0.18%) | 54.49 | 54.32 - 54.90 | 0.12 times | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 1.0024 times | Fri 30 January 2026 | 51.98 (1.68%) | 51.02 | 49.95 - 52.23 | 1.102 times | Fri 23 January 2026 | 51.12 (1.75%) | 50.24 | 48.93 - 54.60 | 1.2207 times | Fri 16 January 2026 | 50.24 (2.66%) | 48.94 | 48.14 - 50.78 | 0.834 times | Fri 09 January 2026 | 48.94 (2.79%) | 47.52 | 47.40 - 50.84 | 1.2558 times | Fri 02 January 2026 | 47.61 (-2.28%) | 48.65 | 47.06 - 48.84 | 0.9228 times | Fri 26 December 2025 | 48.72 (-1.6%) | 49.36 | 48.18 - 49.92 | 0.8621 times | Fri 19 December 2025 | 49.51 (-0.1%) | 49.78 | 47.99 - 50.41 | 1.7383 times | Fri 12 December 2025 | 49.56 (6.44%) | 46.87 | 46.64 - 49.78 | 0.9418 times | Fri 05 December 2025 | 46.56 (1.26%) | 46.17 | 46.15 - 47.77 | 0.6303 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 53.3 and 57.09
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 54.12 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.61 (5.06%) | 51.98 | 51.98 - 55.77 | 0.3538 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.4888 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.5081 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.7019 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.1248 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7791 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.8442 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.5064 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.0351 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6578 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.839 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 50.84 and 59.55
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 49.19 |
| Yearly Target 3 | 52.48 |
| Yearly Target 4 | 57.9 |
| Yearly Target 5 | 61.19 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.61 (13.53%) | 48.25 | 47.06 - 55.77 | 0.2474 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.6024 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.6075 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.9656 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.9063 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.0622 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.1299 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.8007 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.8205 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.8575 times | Fri 30 December 2016 | 37.70 (53.63%) | 24.10 | 20.84 - 38.68 | 0.7937 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantileBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 52.71 |
| 20 day DMA | 51.89 |
| 35 day DMA | 50.58 |
| 50 day DMA | 49.77 |
| 100 day DMA | 47.45 |
| 150 day DMA | 47.54 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.15 | 53.87 |
| 12 day EMA | 53.19 | 52.93 | 52.61 |
| 20 day EMA | 52.23 | 51.98 | 51.69 |
| 35 day EMA | 51 | 50.79 | 50.56 |
| 50 day EMA | 49.86 | 49.67 | 49.46 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.33 | 53.79 |
| 12 day SMA | 52.71 | 52.6 | 52.51 |
| 20 day SMA | 51.89 | 51.61 | 51.38 |
| 35 day SMA | 50.58 | 50.42 | 50.28 |
| 50 day SMA | 49.77 | 49.61 | 49.42 |
| 100 day SMA | 47.45 | 47.37 | 47.3 |
| 150 day SMA | 47.54 | 47.51 | 47.47 |
| 200 day SMA | 46.81 | 46.74 | 46.67 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
