Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 52.63 and 53.58
| Intraday Target 1 | 51.9 |
| Intraday Target 2 | 52.4 |
| Intraday Target 3 | 52.853333333333 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 53.8 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.89 (1.32%) | 52.40 | 52.36 - 53.31 | 1.234 times | Fri 22 May 2026 | 52.20 (-0.74%) | 52.62 | 51.99 - 53.17 | 0.8014 times | Thu 21 May 2026 | 52.59 (1.12%) | 51.55 | 51.31 - 52.66 | 1.4595 times | Wed 20 May 2026 | 52.01 (2.18%) | 50.90 | 50.68 - 52.29 | 0.9288 times | Tue 19 May 2026 | 50.90 (-0.59%) | 50.98 | 50.63 - 51.47 | 0.7511 times | Mon 18 May 2026 | 51.20 (2.67%) | 50.13 | 50.13 - 51.26 | 0.7645 times | Fri 15 May 2026 | 49.87 (-2.41%) | 50.95 | 49.60 - 51.90 | 0.7469 times | Thu 14 May 2026 | 51.10 (0.99%) | 50.87 | 50.77 - 52.03 | 1.6322 times | Wed 13 May 2026 | 50.60 (-1.31%) | 50.90 | 50.41 - 51.49 | 0.8291 times | Tue 12 May 2026 | 51.27 (0.14%) | 51.14 | 49.85 - 51.65 | 0.8525 times | Mon 11 May 2026 | 51.20 (-1.75%) | 52.07 | 50.96 - 52.25 | 1.0546 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 52.63 and 53.58
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 52.853333333333 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.89 (1.32%) | 52.40 | 52.36 - 53.31 | 0.2894 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 1.1037 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 1.1999 times | Fri 08 May 2026 | 52.11 (0.29%) | 51.60 | 50.20 - 52.79 | 0.748 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.1271 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.1479 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.3108 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.2575 times | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 0.8058 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 1.0099 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.5875 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 51.25 and 54.96
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 51.933333333333 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.89 (3.08%) | 51.54 | 49.60 - 53.31 | 1.0685 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.4452 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.3087 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.8698 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.2414 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.2574 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5852 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.8968 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6496 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.6774 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.256 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 49.98 and 58.69
| Yearly Target 1 | 43.2 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 51.906666666667 |
| Yearly Target 4 | 56.75 |
| Yearly Target 5 | 60.62 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.89 (9.96%) | 48.25 | 47.06 - 55.77 | 0.9027 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.491 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.4948 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.8864 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.8271 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 0.9883 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.0677 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.7566 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.7753 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.8102 times | Fri 30 December 2016 | 37.70 (0%) | 23.86 | 21.05 - 38.68 | 0.5851 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.56 |
| 35 day DMA | 51.92 |
| 50 day DMA | 51.38 |
| 100 day DMA | 51.51 |
| 150 day DMA | 49.77 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 51.87 | 51.71 |
| 12 day EMA | 51.78 | 51.58 | 51.47 |
| 20 day EMA | 51.66 | 51.53 | 51.46 |
| 35 day EMA | 51.45 | 51.37 | 51.32 |
| 50 day EMA | 51.35 | 51.29 | 51.25 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 51.78 | 51.31 |
| 12 day SMA | 51.5 | 51.42 | 51.42 |
| 20 day SMA | 51.56 | 51.48 | 51.4 |
| 35 day SMA | 51.92 | 51.88 | 51.86 |
| 50 day SMA | 51.38 | 51.33 | 51.28 |
| 100 day SMA | 51.51 | 51.46 | 51.43 |
| 150 day SMA | 49.77 | 49.72 | 49.68 |
| 200 day SMA | 49.03 | 48.99 | 48.95 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
