Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 49.02 and 50.02
| Intraday Target 1 | 48.18 |
| Intraday Target 2 | 48.85 |
| Intraday Target 3 | 49.183333333333 |
| Intraday Target 4 | 49.85 |
| Intraday Target 5 | 50.18 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.51 (-0.2%) | 49.43 | 48.52 - 49.52 | 2.779 times | Thu 18 December 2025 | 49.61 (0.83%) | 49.58 | 48.85 - 49.89 | 0.899 times | Wed 17 December 2025 | 49.20 (-1.22%) | 49.66 | 47.99 - 50.41 | 1.2103 times | Tue 16 December 2025 | 49.81 (-0.24%) | 50.10 | 49.48 - 50.30 | 0.8452 times | Mon 15 December 2025 | 49.93 (0.75%) | 49.78 | 49.63 - 50.38 | 0.7525 times | Fri 12 December 2025 | 49.56 (0.24%) | 49.44 | 48.83 - 49.78 | 0.6929 times | Thu 11 December 2025 | 49.44 (0.98%) | 48.96 | 48.75 - 49.64 | 0.6606 times | Wed 10 December 2025 | 48.96 (3.84%) | 47.09 | 46.94 - 49.38 | 1.0596 times | Tue 09 December 2025 | 47.15 (0.38%) | 47.15 | 47.08 - 47.69 | 0.5265 times | Mon 08 December 2025 | 46.97 (0.88%) | 46.87 | 46.64 - 47.31 | 0.5745 times | Fri 05 December 2025 | 46.56 (-2%) | 46.86 | 46.30 - 47.08 | 0.4793 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 47.54 and 49.96
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 49.303333333333 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.51 (-0.1%) | 49.78 | 47.99 - 50.41 | 2.461 times | Fri 12 December 2025 | 49.56 (6.44%) | 46.87 | 46.64 - 49.78 | 1.3334 times | Fri 05 December 2025 | 46.56 (1.26%) | 46.17 | 46.15 - 47.77 | 0.8924 times | Fri 28 November 2025 | 45.98 (0.48%) | 45.59 | 44.87 - 47.50 | 0.8358 times | Fri 21 November 2025 | 45.76 (0.57%) | 45.31 | 43.40 - 45.83 | 0.9806 times | Fri 14 November 2025 | 45.50 (0.82%) | 44.94 | 43.00 - 46.33 | 0.7249 times | Fri 07 November 2025 | 45.13 (2.92%) | 44.06 | 43.77 - 45.50 | 0.6109 times | Fri 31 October 2025 | 43.85 (0%) | 43.51 | 43.42 - 43.90 | 0.2211 times | Fri 31 October 2025 | 43.85 (-3.75%) | 45.58 | 42.88 - 45.97 | 0.942 times | Fri 24 October 2025 | 45.56 (4.5%) | 43.90 | 43.51 - 46.32 | 0.9979 times | Fri 17 October 2025 | 43.60 (-1.25%) | 44.70 | 42.75 - 46.52 | 1.1694 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 47.83 and 52.09
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 48.69 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.51 (7.68%) | 46.17 | 46.15 - 50.41 | 1.1046 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.743 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.1907 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.8248 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.8937 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.5946 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.0957 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6963 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.8881 times | Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 0.9686 times | Fri 28 February 2025 | 48.21 (-1.23%) | 47.18 | 45.37 - 51.89 | 0.9858 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 43.64 and 57.77
| Yearly Target 1 | 32.26 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 46.386666666667 |
| Yearly Target 4 | 55.01 |
| Yearly Target 5 | 60.52 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.51 (11.28%) | 44.97 | 37.76 - 51.89 | 1.469 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.5333 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.921 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.8645 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.0132 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.0777 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.7637 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.7827 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.8179 times | Fri 30 December 2016 | 37.70 (53.63%) | 24.10 | 20.84 - 38.68 | 0.7571 times | Thu 31 December 2015 | 24.54 (0%) | 20.56 | 20.41 - 26.27 | 0.1679 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile Bank MBWM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MercantileBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantileBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 48.68 |
| 20 day DMA | 47.74 |
| 35 day DMA | 46.45 |
| 50 day DMA | 45.91 |
| 100 day DMA | 46.38 |
| 150 day DMA | 46.34 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.4 | 49.29 |
| 12 day EMA | 48.73 | 48.59 | 48.4 |
| 20 day EMA | 47.99 | 47.83 | 47.64 |
| 35 day EMA | 47.11 | 46.97 | 46.81 |
| 50 day EMA | 46.2 | 46.07 | 45.93 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.62 | 49.59 |
| 12 day SMA | 48.68 | 48.53 | 48.26 |
| 20 day SMA | 47.74 | 47.47 | 47.18 |
| 35 day SMA | 46.45 | 46.29 | 46.11 |
| 50 day SMA | 45.91 | 45.82 | 45.73 |
| 100 day SMA | 46.38 | 46.35 | 46.33 |
| 150 day SMA | 46.34 | 46.32 | 46.3 |
| 200 day SMA | 45.42 | 45.4 | 45.38 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
