Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 51.64 and 52.49
| Intraday Target 1 | 51.45 |
| Intraday Target 2 | 51.82 |
| Intraday Target 3 | 52.303333333333 |
| Intraday Target 4 | 52.67 |
| Intraday Target 5 | 53.15 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 52.18 (0.37%) | 52.49 | 51.94 - 52.79 | 0.6136 times | Tue 05 May 2026 | 51.99 (1.78%) | 51.13 | 50.20 - 52.14 | 0.7663 times | Mon 04 May 2026 | 51.08 (-1.69%) | 51.60 | 50.82 - 52.10 | 0.8665 times | Fri 01 May 2026 | 51.96 (1.27%) | 51.54 | 50.79 - 52.44 | 1.273 times | Thu 30 April 2026 | 51.31 (1.22%) | 50.50 | 50.48 - 51.65 | 1.3551 times | Wed 29 April 2026 | 50.69 (-2.46%) | 51.68 | 50.55 - 51.80 | 1.024 times | Tue 28 April 2026 | 51.97 (1.37%) | 51.47 | 51.47 - 52.35 | 0.7844 times | Mon 27 April 2026 | 51.27 (1.28%) | 50.59 | 50.59 - 51.44 | 1.0335 times | Fri 24 April 2026 | 50.62 (-0.12%) | 50.41 | 49.95 - 51.45 | 1.3465 times | Thu 23 April 2026 | 50.68 (0.52%) | 50.63 | 49.90 - 50.84 | 0.9371 times | Wed 22 April 2026 | 50.42 (-1.96%) | 51.60 | 49.69 - 51.60 | 1.2616 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 51.19 and 53.78
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 51.723333333333 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 52.18 (0.42%) | 51.60 | 50.20 - 52.79 | 0.4623 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.1258 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.1466 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.3092 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.256 times | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 0.8048 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 1.0087 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.5868 times | Fri 13 March 2026 | 49.92 (-0.81%) | 49.57 | 48.30 - 51.24 | 0.761 times | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 1.5388 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 0.884 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 51.19 and 53.78
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 51.723333333333 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 52.18 (1.7%) | 51.54 | 50.20 - 52.79 | 0.2326 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.5632 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.4156 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.9743 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.3427 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.3601 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.633 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.0144 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7027 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7614 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.3586 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 49.62 and 58.33
| Yearly Target 1 | 42.96 |
| Yearly Target 2 | 47.57 |
| Yearly Target 3 | 51.67 |
| Yearly Target 4 | 56.28 |
| Yearly Target 5 | 60.38 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 52.18 (8.48%) | 48.25 | 47.06 - 55.77 | 0.7781 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.5152 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.52 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.913 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.857 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.0044 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.0684 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.7571 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.7759 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.8108 times | Fri 30 December 2016 | 37.70 (0%) | 22.63 | 21.05 - 38.68 | 0.6152 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 51.3 |
| 20 day DMA | 52.11 |
| 35 day DMA | 51.41 |
| 50 day DMA | 51.41 |
| 100 day DMA | 51.26 |
| 150 day DMA | 49.27 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.56 | 51.35 |
| 12 day EMA | 51.67 | 51.58 | 51.51 |
| 20 day EMA | 51.7 | 51.65 | 51.61 |
| 35 day EMA | 51.72 | 51.69 | 51.67 |
| 50 day EMA | 51.63 | 51.61 | 51.59 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 51.41 | 51.4 |
| 12 day SMA | 51.3 | 51.39 | 51.53 |
| 20 day SMA | 52.11 | 52.15 | 52.15 |
| 35 day SMA | 51.41 | 51.35 | 51.29 |
| 50 day SMA | 51.41 | 51.41 | 51.45 |
| 100 day SMA | 51.26 | 51.23 | 51.18 |
| 150 day SMA | 49.27 | 49.22 | 49.17 |
| 200 day SMA | 48.76 | 48.74 | 48.72 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
