Munafa Stock Market Course + Intraday & FNO calls 
Mercantile Bank (MBWM) Technical (Analysis) Reports Mercantile Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mercantile Bank (MBWM)
Technical Analysis Report for NASDAQ stock MBWM Mercantile Bank. Dated: 02 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MBWM Mercantile Bank then click here. or read Experts views on Mercantile Bank or Forecast & share price targets of Mercantile Bank
Mercantile Bank Opened at 51.21 and Closed at: 52.54, which is 1.67% of previous session's close. It moved within a range of 50.63 and 52.86
The session was a Bullish session with an average volume of 66100, which is -54.77% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 51.59 and resistance for tomorrow is 53.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.16, 49.78 resistance for tomorrow's hourly charts is 53.39, 54.24
10 Day SMA for Mercantile Bank (MBWM) is 53.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mercantile Bank (MBWM) is 53.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mercantile Bank (MBWM) is 51.43 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 48.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mercantile Bank is 47.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mercantile Bank is at 53.7 and 200 DMA is at 47.58, while 50 DMA and 100 DMA are at 51.43 and 48.58 respectively
Mercantile Bank (MBWM) moving average of 20 SMA is at 53.7 and 20 EMA is at 52.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 52.54 | 53.7 | 52.97 |
| 27 Fri Feb | 51.66 | 53.75 | 53.02 |
| 26 Thu Feb | 53.31 | 53.77 | 53.16 |
| 25 Wed Feb | 53.57 | 53.67 | 53.14 |
| 24 Tue Feb | 52.38 | 53.49 | 53.09 |
| 23 Mon Feb | 52.32 | 53.41 | 53.17 |
Mercantile Bank (MBWM) moving average of 50 SMA is at 51.43 and 50 EMA is at 51.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 52.54 | 51.43 | 51.59 |
| 27 Fri Feb | 51.66 | 51.36 | 51.55 |
| 26 Thu Feb | 53.31 | 51.33 | 51.55 |
| 25 Wed Feb | 53.57 | 51.26 | 51.48 |
| 24 Tue Feb | 52.38 | 51.18 | 51.39 |
| 23 Mon Feb | 52.32 | 51.12 | 51.35 |
Mercantile Bank (MBWM) moving average of 100 SMA is at 48.58 and 100 EMA is at 49.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 52.54 | 48.58 | 49.85 |
| 27 Fri Feb | 51.66 | 48.51 | 49.8 |
| 26 Thu Feb | 53.31 | 48.45 | 49.76 |
| 25 Wed Feb | 53.57 | 48.36 | 49.69 |
| 24 Tue Feb | 52.38 | 48.28 | 49.61 |
| 23 Mon Feb | 52.32 | 48.2 | 49.55 |
Mercantile Bank (MBWM) moving average of 200 SMA is at 47.58 and 200 EMA is at 48.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 52.54 | 47.58 | 48.25 |
| 27 Fri Feb | 51.66 | 47.55 | 48.21 |
| 26 Thu Feb | 53.31 | 47.52 | 48.18 |
| 25 Wed Feb | 53.57 | 47.47 | 48.13 |
| 24 Tue Feb | 52.38 | 47.42 | 48.08 |
| 23 Mon Feb | 52.32 | 47.38 | 48.04 |
Mercantile Bank has performed better than Washington Federal in short term. Holding Mercantile Bank could be a better choice for now!
Valley National has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Valley National, about 3.04% more returns!
Valley National has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Valley National, about 2.53% more returns!
Mercantile Bank has performed better than Kearny Financial in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Arrow Financial in short term. Holding Mercantile Bank could be a better choice for now!
Atlanticus Holdings has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 2.97% more returns!
Mercantile Bank has performed better than Bridgewater Bancshares in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Cathay General in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Cb Financial in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Capitol Federal in short term. Holding Mercantile Bank could be a better choice for now!
Cincinnati Financial has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Cincinnati Financial, about 6.04% more returns!
Euronet Worldwide has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Euronet Worldwide, about 8.11% more returns!
Mercantile Bank has performed better than First Capital in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Farmers Merchants in short term. Holding Mercantile Bank could be a better choice for now!
Firstservice Corporation has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Firstservice Corporation, about 2.92% more returns!
Mercantile Bank has performed better than Interactive Brokers in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank Technical analysis of indicators
Price action analysis of Mercantile Bank (MBWM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and Mercantile Bank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank MBWM stock. Volume based technical analysis of Mercantile Bank MBWM stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MBWM Mercantile Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBWM Experts View which covers a lot of information including buying and selling signals
MBWM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mercantile Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mercantile Bank (MBWM) Technical (Analysis) Reports Mercantile Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
