Munafa Stock Market Course + Intraday & FNO calls 
Mercantile Bank (MBWM) Technical (Analysis) Reports Mercantile Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mercantile Bank (MBWM)
Technical Analysis Report for NASDAQ stock MBWM Mercantile Bank. Dated: 06 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MBWM Mercantile Bank then click here. or read Experts views on Mercantile Bank or Forecast & share price targets of Mercantile Bank
Mercantile Bank Opened at 55.38 and Closed at: 54.71, which is -0.4% of previous session's close. It moved within a range of 54.30 and 55.77
The session was a Bearish session with an average volume of 110800, which is 19.31% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 53.77 and resistance for tomorrow is 55.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.08, 53.46 resistance for tomorrow's hourly charts is 55.55, 56.4
10 Day SMA for Mercantile Bank (MBWM) is 52.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mercantile Bank (MBWM) is 51.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mercantile Bank (MBWM) is 49.61 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 47.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mercantile Bank is 46.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mercantile Bank is at 51.61 and 200 DMA is at 46.74, while 50 DMA and 100 DMA are at 49.61 and 47.37 respectively
Mercantile Bank (MBWM) moving average of 20 SMA is at 51.61 and 20 EMA is at 52
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 54.71 | 51.61 | 52 |
| 05 Thu Feb | 54.93 | 51.38 | 51.72 |
| 04 Wed Feb | 54.80 | 51.07 | 51.38 |
| 03 Tue Feb | 53.77 | 50.77 | 51.02 |
| 02 Mon Feb | 53.46 | 50.51 | 50.73 |
| 30 Fri Jan | 51.98 | 50.21 | 50.44 |
Mercantile Bank (MBWM) moving average of 50 SMA is at 49.61 and 50 EMA is at 49.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 54.71 | 49.61 | 49.99 |
| 05 Thu Feb | 54.93 | 49.42 | 49.8 |
| 04 Wed Feb | 54.80 | 49.23 | 49.59 |
| 03 Tue Feb | 53.77 | 49.02 | 49.38 |
| 02 Mon Feb | 53.46 | 48.82 | 49.2 |
| 30 Fri Jan | 51.98 | 48.63 | 49.03 |
Mercantile Bank (MBWM) moving average of 100 SMA is at 47.37 and 100 EMA is at 48.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 54.71 | 47.37 | 48.49 |
| 05 Thu Feb | 54.93 | 47.3 | 48.36 |
| 04 Wed Feb | 54.80 | 47.22 | 48.23 |
| 03 Tue Feb | 53.77 | 47.16 | 48.1 |
| 02 Mon Feb | 53.46 | 47.1 | 47.99 |
| 30 Fri Jan | 51.98 | 47.04 | 47.88 |
Mercantile Bank (MBWM) moving average of 200 SMA is at 46.74 and 200 EMA is at 47.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 54.71 | 46.74 | 47.32 |
| 05 Thu Feb | 54.93 | 46.67 | 47.25 |
| 04 Wed Feb | 54.80 | 46.6 | 47.17 |
| 03 Tue Feb | 53.77 | 46.53 | 47.09 |
| 02 Mon Feb | 53.46 | 46.46 | 47.02 |
| 30 Fri Jan | 51.98 | 46.39 | 46.95 |
Wsfs Financial has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Wsfs Financial, about 13.34% more returns!
Washington Trust has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Washington Trust, about 11.37% more returns!
Mercantile Bank has performed better than 1st Source in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Credit Suisse in short term. Holding Mercantile Bank could be a better choice for now!
Plumas Bancorp has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Plumas Bancorp, about 7.8% more returns!
Mercantile Bank has performed better than Arch Capital in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Acnb Corporation in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Amerisafe Inc in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Arrow Financial in short term. Holding Mercantile Bank could be a better choice for now!
Ameriserv Financial has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Ameriserv Financial, about 5.03% more returns!
Ames National has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Ames National, about 8.89% more returns!
Mercantile Bank has performed better than Bcb Bancorp in short term. Holding Mercantile Bank could be a better choice for now!
Meta Financial has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Meta Financial, about 14.53% more returns!
Mercantile Bank has performed better than Cb Financial in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Commerce Bancshares in short term. Holding Mercantile Bank could be a better choice for now!
Central Federal has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Central Federal, about 11.4% more returns!
Mercantile Bank has performed better than Euronet Worldwide in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Esquire Financial in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than First Capital in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank Technical analysis of indicators
Price action analysis of Mercantile Bank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercantile Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mercantile Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and Mercantile Bank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile Bank MBWM stock. Volume based technical analysis of Mercantile Bank MBWM stock is negative.
Mercantile Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MBWM Mercantile Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBWM Experts View which covers a lot of information including buying and selling signals
MBWM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mercantile Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mercantile Bank (MBWM) Technical (Analysis) Reports Mercantile Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
