Munafa Stock Market Course + Intraday & FNO calls 
Mercantile Bank (MBWM) Technical (Analysis) Reports Mercantile Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mercantile Bank (MBWM)
Technical Analysis Report for NASDAQ stock MBWM Mercantile Bank. Dated: 12 Jan 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MBWM Mercantile Bank then click here. or read Experts views on Mercantile Bank or Forecast & share price targets of Mercantile Bank
Mercantile Bank Opened at 48.94 and Closed at: 48.67, which is -0.55% of previous session's close. It moved within a range of 48.14 and 49.05
The session was a Bearish session with an average volume of 76200, which is -13.91% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 47.95 and resistance for tomorrow is 48.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.19, 47.71 resistance for tomorrow's hourly charts is 49.1, 49.53
10 Day SMA for Mercantile Bank (MBWM) is 48.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mercantile Bank (MBWM) is 48.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mercantile Bank (MBWM) is 47.03 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 46.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mercantile Bank is 45.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mercantile Bank is at 48.98 and 200 DMA is at 45.71, while 50 DMA and 100 DMA are at 47.03 and 46.79 respectively
Mercantile Bank (MBWM) moving average of 20 SMA is at 48.98 and 20 EMA is at 48.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Mon Jan | 48.67 | 48.98 | 48.56 |
| 09 Fri Jan | 48.94 | 49.02 | 48.55 |
| 08 Thu Jan | 50.22 | 49.02 | 48.51 |
| 07 Wed Jan | 48.75 | 48.86 | 48.33 |
| 06 Tue Jan | 48.76 | 48.78 | 48.29 |
| 05 Mon Jan | 48.50 | 48.67 | 48.24 |
Mercantile Bank (MBWM) moving average of 50 SMA is at 47.03 and 50 EMA is at 47.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Mon Jan | 48.67 | 47.03 | 47.62 |
| 09 Fri Jan | 48.94 | 46.92 | 47.58 |
| 08 Thu Jan | 50.22 | 46.84 | 47.52 |
| 07 Wed Jan | 48.75 | 46.73 | 47.41 |
| 06 Tue Jan | 48.76 | 46.67 | 47.36 |
| 05 Mon Jan | 48.50 | 46.59 | 47.3 |
Mercantile Bank (MBWM) moving average of 100 SMA is at 46.79 and 100 EMA is at 46.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Mon Jan | 48.67 | 46.79 | 46.96 |
| 09 Fri Jan | 48.94 | 46.78 | 46.93 |
| 08 Thu Jan | 50.22 | 46.76 | 46.89 |
| 07 Wed Jan | 48.75 | 46.72 | 46.82 |
| 06 Tue Jan | 48.76 | 46.7 | 46.78 |
| 05 Mon Jan | 48.50 | 46.68 | 46.74 |
Mercantile Bank (MBWM) moving average of 200 SMA is at 45.71 and 200 EMA is at 46.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Mon Jan | 48.67 | 45.71 | 46.21 |
| 09 Fri Jan | 48.94 | 45.69 | 46.19 |
| 08 Thu Jan | 50.22 | 45.67 | 46.16 |
| 07 Wed Jan | 48.75 | 45.65 | 46.12 |
| 06 Tue Jan | 48.76 | 45.62 | 46.09 |
| 05 Mon Jan | 48.50 | 45.6 | 46.06 |
Zions Bancorporation has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Zions Bancorporation, about 2.43% more returns!
Waterstone Financial has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Waterstone Financial, about 1.62% more returns!
Lendingtree Inc has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Lendingtree Inc, about 10.86% more returns!
Bancorp Inc has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Bancorp Inc, about 2.76% more returns!
Mercantile Bank has performed better than Simmons First in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Safety Insurance in short term. Holding Mercantile Bank could be a better choice for now!
Bank Ozk has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Bank Ozk, about 0.28% more returns!
Mercantile Bank has performed better than Midwestone Financial in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Bankwell Financial in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Cnb Financial in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than C F in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Exp World in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than First Merchants in short term. Holding Mercantile Bank could be a better choice for now!
Hancock Whitney has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Hancock Whitney, about 5.32% more returns!
Mercantile Bank Technical analysis of indicators
Price action analysis of Mercantile Bank (MBWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Mercantile Bank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank MBWM stock. Volume based technical analysis of Mercantile Bank MBWM stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MBWM Mercantile Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBWM Experts View which covers a lot of information including buying and selling signals
MBWM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mercantile Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mercantile Bank (MBWM) Technical (Analysis) Reports Mercantile Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
