KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do KRNY
- Forcast & Targets KRNY
- KRNY Experts view
- Tomorrow's Movement KRNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KearnyFinancial
Strong intraday Stock price targets for KearnyFinancial are 6.44 and 6.64
Intraday Target 1 | 6.28 |
Intraday Target 2 | 6.4 |
Intraday Target 3 | 6.48 |
Intraday Target 4 | 6.6 |
Intraday Target 5 | 6.68 |
Daily price and volume Kearny Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 6.52 (3.49%) | 6.42 | 6.36 - 6.56 | 0.7566 times |
Fri 21 March 2025 | 6.30 (-2.33%) | 6.39 | 6.29 - 6.48 | 3.0954 times |
Thu 20 March 2025 | 6.45 (-1.07%) | 6.44 | 6.43 - 6.57 | 0.6775 times |
Wed 19 March 2025 | 6.52 (1.72%) | 6.42 | 6.41 - 6.58 | 0.7817 times |
Tue 18 March 2025 | 6.41 (-0.16%) | 6.41 | 6.34 - 6.47 | 0.6702 times |
Mon 17 March 2025 | 6.42 (0.47%) | 6.38 | 6.37 - 6.49 | 0.6456 times |
Fri 14 March 2025 | 6.39 (2.9%) | 6.31 | 6.26 - 6.42 | 0.755 times |
Thu 13 March 2025 | 6.21 (-1.27%) | 6.30 | 6.21 - 6.35 | 0.5441 times |
Wed 12 March 2025 | 6.29 (1.78%) | 6.25 | 6.17 - 6.34 | 0.7699 times |
Tue 11 March 2025 | 6.18 (-0.8%) | 6.25 | 6.12 - 6.30 | 1.304 times |
Mon 10 March 2025 | 6.23 (-5.61%) | 6.50 | 6.22 - 6.61 | 1.114 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 6.44 and 6.64
Weekly Target 1 | 6.28 |
Weekly Target 2 | 6.4 |
Weekly Target 3 | 6.48 |
Weekly Target 4 | 6.6 |
Weekly Target 5 | 6.68 |
Weekly price and volumes for Kearny Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 6.52 (3.49%) | 6.42 | 6.36 - 6.56 | 0.2069 times |
Fri 21 March 2025 | 6.30 (-1.41%) | 6.38 | 6.29 - 6.58 | 1.6051 times |
Fri 14 March 2025 | 6.39 (-3.18%) | 6.50 | 6.12 - 6.61 | 1.2269 times |
Fri 07 March 2025 | 6.60 (-5.58%) | 7.00 | 6.51 - 7.04 | 1.1413 times |
Fri 28 February 2025 | 6.99 (2.49%) | 6.85 | 6.65 - 6.99 | 1.0382 times |
Fri 21 February 2025 | 6.82 (-4.21%) | 7.16 | 6.82 - 7.16 | 0.4721 times |
Wed 19 February 2025 | 7.12 (-0.84%) | 7.18 | 7.01 - 7.25 | 0.2932 times |
Fri 14 February 2025 | 7.18 (-0.28%) | 7.27 | 7.11 - 7.66 | 1.0928 times |
Fri 07 February 2025 | 7.20 (4.35%) | 6.70 | 6.62 - 7.26 | 1.1526 times |
Fri 31 January 2025 | 6.90 (-2.54%) | 7.10 | 6.72 - 7.39 | 1.771 times |
Fri 24 January 2025 | 7.08 (-2.07%) | 7.32 | 7.01 - 7.40 | 0.5734 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 5.86 and 6.78
Monthly Target 1 | 5.64 |
Monthly Target 2 | 6.08 |
Monthly Target 3 | 6.56 |
Monthly Target 4 | 7 |
Monthly Target 5 | 7.48 |
Monthly price and volumes Kearny Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 6.52 (-6.72%) | 7.00 | 6.12 - 7.04 | 0.756 times |
Fri 28 February 2025 | 6.99 (1.3%) | 6.70 | 6.62 - 7.66 | 0.7322 times |
Fri 31 January 2025 | 6.90 (-2.54%) | 7.16 | 6.55 - 7.40 | 0.9293 times |
Tue 31 December 2024 | 7.08 (-12.27%) | 8.01 | 6.94 - 8.30 | 0.8562 times |
Tue 26 November 2024 | 8.07 (15.45%) | 7.09 | 6.86 - 8.59 | 0.927 times |
Thu 31 October 2024 | 6.99 (1.75%) | 6.87 | 6.37 - 7.56 | 0.8674 times |
Mon 30 September 2024 | 6.87 (0.88%) | 6.74 | 6.19 - 7.27 | 0.9596 times |
Fri 30 August 2024 | 6.81 (-5.42%) | 7.16 | 5.93 - 7.24 | 1.0231 times |
Wed 31 July 2024 | 7.20 (17.07%) | 6.09 | 5.73 - 7.47 | 1.4743 times |
Fri 28 June 2024 | 6.15 (8.47%) | 5.73 | 5.31 - 6.47 | 1.4749 times |
Fri 31 May 2024 | 5.67 (5%) | 5.40 | 5.40 - 6.22 | 1.0815 times |
Yearly price and charts KearnyFinancial
Strong yearly Stock price targets for KearnyFinancial KRNY are 5.55 and 7.09
Yearly Target 1 | 5.23 |
Yearly Target 2 | 5.87 |
Yearly Target 3 | 6.7666666666667 |
Yearly Target 4 | 7.41 |
Yearly Target 5 | 8.31 |
Yearly price and volumes Kearny Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 6.52 (-7.91%) | 7.16 | 6.12 - 7.66 | 0.2212 times |
Tue 31 December 2024 | 7.08 (-21.07%) | 8.90 | 5.28 - 9.04 | 1.2551 times |
Fri 29 December 2023 | 8.97 (-11.63%) | 10.20 | 6.45 - 10.51 | 0.7987 times |
Fri 30 December 2022 | 10.15 (-23.4%) | 13.30 | 9.02 - 13.89 | 0.9604 times |
Fri 31 December 2021 | 13.25 (25.47%) | 10.63 | 8.94 - 13.88 | 0.9799 times |
Thu 31 December 2020 | 10.56 (-23.64%) | 13.81 | 6.91 - 13.87 | 1.0937 times |
Tue 31 December 2019 | 13.83 (7.88%) | 12.71 | 12.02 - 14.40 | 0.8064 times |
Mon 31 December 2018 | 12.82 (-12.79%) | 14.60 | 11.26 - 14.80 | 1.0567 times |
Wed 27 December 2017 | 14.70 (-5.47%) | 15.70 | 13.35 - 15.85 | 1.1336 times |
Fri 30 December 2016 | 15.55 (22.73%) | 12.50 | 11.31 - 16.10 | 1.6943 times |
Thu 31 December 2015 | 12.67 (0%) | 11.65 | 11.23 - 13.00 | 0.3647 times |
Indicator Analysis of KearnyFinancial
Tomorrow's movement Prediction of Kearny Financial KRNY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kearny Financial KRNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kearny Financial KRNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kearny Financial KRNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.44
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KearnyFinancial (KRNY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KearnyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KearnyFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KearnyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KearnyFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KearnyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and KearnyFinancial KRNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KearnyFinancial KRNY stock. Volume based technical analysis of KearnyFinancial KRNY stock is negative.
KearnyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
DMA period | DMA value |
5 day DMA | 6.44 |
12 day DMA | 6.38 |
20 day DMA | 6.54 |
35 day DMA | 6.8 |
50 day DMA | 6.9 |
100 day DMA | 7.23 |
150 day DMA | 7.07 |
200 day DMA | 6.85 |
EMA (exponential moving average) of Kearny Financial KRNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.43 | 6.39 | 6.44 |
12 day EMA | 6.46 | 6.45 | 6.48 |
20 day EMA | 6.55 | 6.55 | 6.58 |
35 day EMA | 6.7 | 6.71 | 6.73 |
50 day EMA | 6.85 | 6.86 | 6.88 |
SMA (simple moving average) of Kearny Financial KRNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.44 | 6.42 | 6.44 |
12 day SMA | 6.38 | 6.39 | 6.42 |
20 day SMA | 6.54 | 6.55 | 6.58 |
35 day SMA | 6.8 | 6.81 | 6.82 |
50 day SMA | 6.9 | 6.91 | 6.92 |
100 day SMA | 7.23 | 7.24 | 7.25 |
150 day SMA | 7.07 | 7.07 | 7.07 |
200 day SMA | 6.85 | 6.85 | 6.85 |