KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KearnyFinancial

Strong intraday Stock price targets for KearnyFinancial are 6.44 and 6.64

Intraday Target 16.28
Intraday Target 26.4
Intraday Target 36.48
Intraday Target 46.6
Intraday Target 56.68

Daily price and volume Kearny Financial

Date Closing Open Range Volume
Mon 24 March 2025 6.52 (3.49%) 6.42 6.36 - 6.56 0.7566 times
Fri 21 March 2025 6.30 (-2.33%) 6.39 6.29 - 6.48 3.0954 times
Thu 20 March 2025 6.45 (-1.07%) 6.44 6.43 - 6.57 0.6775 times
Wed 19 March 2025 6.52 (1.72%) 6.42 6.41 - 6.58 0.7817 times
Tue 18 March 2025 6.41 (-0.16%) 6.41 6.34 - 6.47 0.6702 times
Mon 17 March 2025 6.42 (0.47%) 6.38 6.37 - 6.49 0.6456 times
Fri 14 March 2025 6.39 (2.9%) 6.31 6.26 - 6.42 0.755 times
Thu 13 March 2025 6.21 (-1.27%) 6.30 6.21 - 6.35 0.5441 times
Wed 12 March 2025 6.29 (1.78%) 6.25 6.17 - 6.34 0.7699 times
Tue 11 March 2025 6.18 (-0.8%) 6.25 6.12 - 6.30 1.304 times
Mon 10 March 2025 6.23 (-5.61%) 6.50 6.22 - 6.61 1.114 times

 Daily chart KearnyFinancial

Weekly price and charts KearnyFinancial

Strong weekly Stock price targets for KearnyFinancial KRNY are 6.44 and 6.64

Weekly Target 16.28
Weekly Target 26.4
Weekly Target 36.48
Weekly Target 46.6
Weekly Target 56.68

Weekly price and volumes for Kearny Financial

Date Closing Open Range Volume
Mon 24 March 2025 6.52 (3.49%) 6.42 6.36 - 6.56 0.2069 times
Fri 21 March 2025 6.30 (-1.41%) 6.38 6.29 - 6.58 1.6051 times
Fri 14 March 2025 6.39 (-3.18%) 6.50 6.12 - 6.61 1.2269 times
Fri 07 March 2025 6.60 (-5.58%) 7.00 6.51 - 7.04 1.1413 times
Fri 28 February 2025 6.99 (2.49%) 6.85 6.65 - 6.99 1.0382 times
Fri 21 February 2025 6.82 (-4.21%) 7.16 6.82 - 7.16 0.4721 times
Wed 19 February 2025 7.12 (-0.84%) 7.18 7.01 - 7.25 0.2932 times
Fri 14 February 2025 7.18 (-0.28%) 7.27 7.11 - 7.66 1.0928 times
Fri 07 February 2025 7.20 (4.35%) 6.70 6.62 - 7.26 1.1526 times
Fri 31 January 2025 6.90 (-2.54%) 7.10 6.72 - 7.39 1.771 times
Fri 24 January 2025 7.08 (-2.07%) 7.32 7.01 - 7.40 0.5734 times

 weekly chart KearnyFinancial

Monthly price and charts KearnyFinancial

Strong monthly Stock price targets for KearnyFinancial KRNY are 5.86 and 6.78

Monthly Target 15.64
Monthly Target 26.08
Monthly Target 36.56
Monthly Target 47
Monthly Target 57.48

Monthly price and volumes Kearny Financial

Date Closing Open Range Volume
Mon 24 March 2025 6.52 (-6.72%) 7.00 6.12 - 7.04 0.756 times
Fri 28 February 2025 6.99 (1.3%) 6.70 6.62 - 7.66 0.7322 times
Fri 31 January 2025 6.90 (-2.54%) 7.16 6.55 - 7.40 0.9293 times
Tue 31 December 2024 7.08 (-12.27%) 8.01 6.94 - 8.30 0.8562 times
Tue 26 November 2024 8.07 (15.45%) 7.09 6.86 - 8.59 0.927 times
Thu 31 October 2024 6.99 (1.75%) 6.87 6.37 - 7.56 0.8674 times
Mon 30 September 2024 6.87 (0.88%) 6.74 6.19 - 7.27 0.9596 times
Fri 30 August 2024 6.81 (-5.42%) 7.16 5.93 - 7.24 1.0231 times
Wed 31 July 2024 7.20 (17.07%) 6.09 5.73 - 7.47 1.4743 times
Fri 28 June 2024 6.15 (8.47%) 5.73 5.31 - 6.47 1.4749 times
Fri 31 May 2024 5.67 (5%) 5.40 5.40 - 6.22 1.0815 times

 monthly chart KearnyFinancial

Yearly price and charts KearnyFinancial

Strong yearly Stock price targets for KearnyFinancial KRNY are 5.55 and 7.09

Yearly Target 15.23
Yearly Target 25.87
Yearly Target 36.7666666666667
Yearly Target 47.41
Yearly Target 58.31

Yearly price and volumes Kearny Financial

Date Closing Open Range Volume
Mon 24 March 2025 6.52 (-7.91%) 7.16 6.12 - 7.66 0.2212 times
Tue 31 December 2024 7.08 (-21.07%) 8.90 5.28 - 9.04 1.2551 times
Fri 29 December 2023 8.97 (-11.63%) 10.20 6.45 - 10.51 0.7987 times
Fri 30 December 2022 10.15 (-23.4%) 13.30 9.02 - 13.89 0.9604 times
Fri 31 December 2021 13.25 (25.47%) 10.63 8.94 - 13.88 0.9799 times
Thu 31 December 2020 10.56 (-23.64%) 13.81 6.91 - 13.87 1.0937 times
Tue 31 December 2019 13.83 (7.88%) 12.71 12.02 - 14.40 0.8064 times
Mon 31 December 2018 12.82 (-12.79%) 14.60 11.26 - 14.80 1.0567 times
Wed 27 December 2017 14.70 (-5.47%) 15.70 13.35 - 15.85 1.1336 times
Fri 30 December 2016 15.55 (22.73%) 12.50 11.31 - 16.10 1.6943 times
Thu 31 December 2015 12.67 (0%) 11.65 11.23 - 13.00 0.3647 times

Indicator Analysis of KearnyFinancial

Tomorrow's movement Prediction of Kearny Financial KRNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kearny Financial KRNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kearny Financial KRNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kearny Financial KRNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.44

Munafa value: 70 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KearnyFinancial (KRNY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KearnyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KearnyFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KearnyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KearnyFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KearnyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.34 and KearnyFinancial KRNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KearnyFinancial KRNY stock. Volume based technical analysis of KearnyFinancial KRNY stock is negative.

KearnyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kearny Financial KRNY

DMA (daily moving average) of Kearny Financial KRNY

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.38
20 day DMA 6.54
35 day DMA 6.8
50 day DMA 6.9
100 day DMA 7.23
150 day DMA 7.07
200 day DMA 6.85

EMA (exponential moving average) of Kearny Financial KRNY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.396.44
12 day EMA6.466.456.48
20 day EMA6.556.556.58
35 day EMA6.76.716.73
50 day EMA6.856.866.88

SMA (simple moving average) of Kearny Financial KRNY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.426.44
12 day SMA6.386.396.42
20 day SMA6.546.556.58
35 day SMA6.86.816.82
50 day SMA6.96.916.92
100 day SMA7.237.247.25
150 day SMA7.077.077.07
200 day SMA6.856.856.85

Videos related to: KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top