KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do KRNY
- Forcast & Targets KRNY
- KRNY Experts view
- Tomorrow's Movement KRNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KearnyFinancial
Strong intraday Stock price targets for KearnyFinancial are 6.3 and 6.46
| Intraday Target 1 | 6.16 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.3233333333333 |
| Intraday Target 4 | 6.43 |
| Intraday Target 5 | 6.48 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.37 (-1.24%) | 6.35 | 6.22 - 6.38 | 1.7679 times |
| Thu 24 April 2025 | 6.45 (5.74%) | 6.20 | 6.07 - 6.52 | 2.4992 times |
| Tue 22 April 2025 | 6.10 (3.74%) | 5.93 | 5.90 - 6.13 | 1.4748 times |
| Mon 21 April 2025 | 5.88 (-0.68%) | 5.86 | 5.81 - 5.90 | 1.7321 times |
| Thu 17 April 2025 | 5.92 (1.02%) | 5.85 | 5.85 - 5.96 | 1.4362 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 1.0898 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 1.0898 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 6.09 and 6.8
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.37 (7.6%) | 5.86 | 5.81 - 6.52 | 6.7395 times |
| Thu 17 April 2025 | 5.92 (1.02%) | 5.82 | 5.78 - 5.96 | 2.2777 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0.9827 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
| Wed 16 April 2025 | 5.86 (3.53%) | 5.74 | 5.59 - 5.91 | 2.5477 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 5.91 and 6.98
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.37 (1.76%) | 6.26 | 5.45 - 6.52 | 1.1268 times |
| Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.8905 times |
| Fri 28 February 2025 | 6.99 (1.3%) | 6.70 | 6.62 - 7.66 | 0.7524 times |
| Fri 31 January 2025 | 6.90 (-2.54%) | 7.16 | 6.55 - 7.40 | 0.9548 times |
| Tue 31 December 2024 | 7.08 (-12.27%) | 8.01 | 6.94 - 8.30 | 0.8798 times |
| Tue 26 November 2024 | 8.07 (15.45%) | 7.09 | 6.86 - 8.59 | 0.9525 times |
| Thu 31 October 2024 | 6.99 (1.75%) | 6.87 | 6.37 - 7.56 | 0.8913 times |
| Mon 30 September 2024 | 6.87 (0.88%) | 6.74 | 6.19 - 7.27 | 0.9859 times |
| Fri 30 August 2024 | 6.81 (-5.42%) | 7.16 | 5.93 - 7.24 | 1.0513 times |
| Wed 31 July 2024 | 7.20 (17.07%) | 6.09 | 5.73 - 7.47 | 1.5148 times |
| Fri 28 June 2024 | 6.15 (8.47%) | 5.73 | 5.31 - 6.47 | 1.5154 times |
Yearly price and charts KearnyFinancial
Strong yearly Stock price targets for KearnyFinancial KRNY are 4.81 and 7.02
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 6.4933333333333 |
| Yearly Target 4 | 7.54 |
| Yearly Target 5 | 8.7 |
Yearly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.37 (-10.03%) | 7.16 | 5.45 - 7.66 | 0.3281 times |
| Tue 31 December 2024 | 7.08 (-21.07%) | 8.90 | 5.28 - 9.04 | 1.2414 times |
| Fri 29 December 2023 | 8.97 (-11.63%) | 10.20 | 6.45 - 10.51 | 0.7899 times |
| Fri 30 December 2022 | 10.15 (-23.4%) | 13.30 | 9.02 - 13.89 | 0.95 times |
| Fri 31 December 2021 | 13.25 (25.47%) | 10.63 | 8.94 - 13.88 | 0.9692 times |
| Thu 31 December 2020 | 10.56 (-23.64%) | 13.81 | 6.91 - 13.87 | 1.0817 times |
| Tue 31 December 2019 | 13.83 (7.88%) | 12.71 | 12.02 - 14.40 | 0.7976 times |
| Mon 31 December 2018 | 12.82 (-12.79%) | 14.60 | 11.26 - 14.80 | 1.0452 times |
| Wed 27 December 2017 | 14.70 (-5.47%) | 15.70 | 13.35 - 15.85 | 1.1212 times |
| Fri 30 December 2016 | 15.55 (22.73%) | 12.50 | 11.31 - 16.10 | 1.6758 times |
| Thu 31 December 2015 | 12.67 (0%) | 11.65 | 11.23 - 13.00 | 0.3607 times |
Indicator Analysis of KearnyFinancial
Tomorrow's movement Prediction of Kearny Financial KRNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kearny Financial KRNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kearny Financial KRNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.03
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KearnyFinancial (KRNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KearnyFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KearnyFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KearnyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KearnyFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KearnyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and KearnyFinancial KRNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KearnyFinancial KRNY stock. Volume based technical analysis of KearnyFinancial KRNY stock is negative.
KearnyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.12 | 5.95 |
| 12 day EMA | 6.06 | 6 | 5.92 |
| 20 day EMA | 6.03 | 5.99 | 5.94 |
| 35 day EMA | 6.12 | 6.11 | 6.09 |
| 50 day EMA | 6.25 | 6.25 | 6.24 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.04 | 5.92 |
| 12 day SMA | 5.98 | 5.94 | 5.89 |
| 20 day SMA | 5.91 | 5.88 | 5.85 |
| 35 day SMA | 6.02 | 6.03 | 6.02 |
| 50 day SMA | 6.19 | 6.2 | 6.2 |
| 100 day SMA | 6.67 | 6.69 | 6.71 |
| 150 day SMA | 6.93 | 6.93 | 6.94 |
| 200 day SMA | 6.86 | 6.87 | 6.87 |
Videos related to: KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
