Munafa Stock Market Course + Intraday & FNO calls 
KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do KRNY
- Forcast & Targets KRNY
- KRNY Experts view
- Tomorrow's Movement KRNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KearnyFinancial
Strong intraday Stock price targets for KearnyFinancial are 7.78 and 7.92
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 7.8933333333333 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8.03 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.86 (-0.63%) | 7.89 | 7.84 - 7.98 | 1.0926 times | Thu 15 January 2026 | 7.91 (1.8%) | 7.76 | 7.74 - 7.97 | 0.8818 times | Wed 14 January 2026 | 7.77 (2.1%) | 7.62 | 7.60 - 7.81 | 0.8206 times | Tue 13 January 2026 | 7.61 (0.66%) | 7.57 | 7.55 - 7.68 | 0.6926 times | Mon 12 January 2026 | 7.56 (-1.05%) | 7.60 | 7.53 - 7.62 | 0.8245 times | Fri 09 January 2026 | 7.64 (-1.04%) | 7.71 | 7.56 - 7.80 | 1.2943 times | Thu 08 January 2026 | 7.72 (1.85%) | 7.57 | 7.54 - 7.76 | 1.1487 times | Wed 07 January 2026 | 7.58 (1.07%) | 7.49 | 7.46 - 7.59 | 1.0522 times | Tue 06 January 2026 | 7.50 (0.4%) | 7.43 | 7.36 - 7.52 | 0.9985 times | Mon 05 January 2026 | 7.47 (1.63%) | 7.35 | 7.35 - 7.56 | 1.1941 times | Fri 02 January 2026 | 7.35 (-0.81%) | 7.43 | 7.26 - 7.55 | 1.1774 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 7.7 and 8.15
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.86 (2.88%) | 7.60 | 7.53 - 7.98 | 1.0012 times | Fri 09 January 2026 | 7.64 (3.95%) | 7.35 | 7.35 - 7.80 | 1.3206 times | Fri 02 January 2026 | 7.35 (-3.03%) | 7.59 | 7.26 - 7.62 | 0.8096 times | Fri 26 December 2025 | 7.58 (-3.68%) | 7.85 | 7.55 - 7.95 | 0.8288 times | Fri 19 December 2025 | 7.87 (1.29%) | 7.81 | 7.71 - 7.93 | 1.6675 times | Fri 12 December 2025 | 7.77 (6.73%) | 7.32 | 7.29 - 7.88 | 1.1462 times | Fri 05 December 2025 | 7.28 (5.97%) | 6.81 | 6.81 - 7.45 | 0.8985 times | Fri 28 November 2025 | 6.87 (3.15%) | 6.66 | 6.59 - 6.93 | 0.5152 times | Fri 21 November 2025 | 6.66 (2.94%) | 6.44 | 6.23 - 6.70 | 1.0542 times | Fri 14 November 2025 | 6.47 (1.25%) | 6.43 | 6.32 - 6.49 | 0.7582 times | Fri 07 November 2025 | 6.39 (0%) | 6.36 | 6.26 - 6.49 | 0.7564 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 7.56 and 8.28
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.86 (6.07%) | 7.43 | 7.26 - 7.98 | 0.6012 times | Wed 31 December 2025 | 7.41 (7.86%) | 6.81 | 6.81 - 7.95 | 1.1762 times | Fri 28 November 2025 | 6.87 (7.51%) | 6.36 | 6.23 - 6.93 | 0.7144 times | Fri 31 October 2025 | 6.39 (-2.74%) | 6.54 | 6.33 - 6.94 | 1.2899 times | Tue 30 September 2025 | 6.57 (-2.67%) | 6.66 | 6.35 - 6.83 | 1.1169 times | Fri 29 August 2025 | 6.75 (13.83%) | 5.87 | 5.76 - 6.88 | 1.1021 times | Thu 31 July 2025 | 5.93 (-8.2%) | 6.43 | 5.91 - 7.00 | 0.9587 times | Mon 30 June 2025 | 6.46 (7.13%) | 6.01 | 5.87 - 6.59 | 1.0196 times | Fri 30 May 2025 | 6.03 (-3.67%) | 6.28 | 5.92 - 6.70 | 0.9432 times | Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.0778 times | Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.8829 times |
Yearly price and charts KearnyFinancial
Strong yearly Stock price targets for KearnyFinancial KRNY are 7.56 and 8.28
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 7.7 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 8.42 |
Yearly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.86 (6.07%) | 7.43 | 7.26 - 7.98 | 0.0587 times | Wed 31 December 2025 | 7.41 (4.66%) | 7.16 | 5.45 - 7.95 | 1.1641 times | Tue 31 December 2024 | 7.08 (-21.07%) | 8.90 | 5.28 - 9.04 | 1.3487 times | Fri 29 December 2023 | 8.97 (-11.63%) | 10.20 | 6.45 - 10.51 | 0.8687 times | Fri 30 December 2022 | 10.15 (-23.4%) | 13.30 | 9.02 - 13.89 | 1.0447 times | Fri 31 December 2021 | 13.25 (25.47%) | 10.63 | 8.94 - 13.88 | 1.0659 times | Thu 31 December 2020 | 10.56 (-23.64%) | 13.81 | 6.91 - 13.87 | 1.1896 times | Tue 31 December 2019 | 13.83 (7.88%) | 12.71 | 12.02 - 14.40 | 0.8771 times | Mon 31 December 2018 | 12.82 (-12.79%) | 14.60 | 11.26 - 14.80 | 1.1494 times | Wed 27 December 2017 | 14.70 (-5.47%) | 15.70 | 13.35 - 15.85 | 1.233 times | Fri 30 December 2016 | 15.55 (22.73%) | 12.50 | 11.31 - 16.10 | 1.8429 times |
Indicator Analysis of KearnyFinancial
Tomorrow's movement Prediction of Kearny Financial KRNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kearny Financial KRNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KearnyFinancial (KRNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KearnyFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KearnyFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KearnyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KearnyFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KearnyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and KearnyFinancial KRNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KearnyFinancial KRNY stock. Volume based technical analysis of KearnyFinancial KRNY stock is negative.
KearnyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.22 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.74 | 7.66 |
| 12 day EMA | 7.69 | 7.66 | 7.61 |
| 20 day EMA | 7.61 | 7.58 | 7.55 |
| 35 day EMA | 7.41 | 7.38 | 7.35 |
| 50 day EMA | 7.22 | 7.19 | 7.16 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.7 | 7.66 |
| 12 day SMA | 7.62 | 7.58 | 7.55 |
| 20 day SMA | 7.64 | 7.63 | 7.63 |
| 35 day SMA | 7.54 | 7.52 | 7.48 |
| 50 day SMA | 7.22 | 7.19 | 7.16 |
| 100 day SMA | 6.91 | 6.9 | 6.88 |
| 150 day SMA | 6.71 | 6.7 | 6.69 |
| 200 day SMA | 6.56 | 6.55 | 6.54 |
Videos related to: KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
