ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KRNY Historical charts - Kearny Financial

Historical charts for Stock KRNY - Share Kearny Financial trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 9.65
  • 12Day Average: 9.53
  • 20Day Average: 9.5
  • 50Day Average: 9.02
  • 100Day Average: 8.43
  • 150Day Average: 8.22

KRNY Indicators & signals

Indicator MACD (12,26,9)

9.56, 9.4, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 9.74 9.68 to 9.81 0.41% 0.73 times
03 Mon Aug 2026 9.70 9.64 to 9.81 1.15% 1.08 times
31 Fri Jul 2026 9.59 9.47 to 9.68 -0.42% 0.76 times
30 Thu Jul 2026 9.63 9.61 to 9.71 0.42% 0.66 times
29 Wed Jul 2026 9.59 9.53 to 9.73 -0.62% 0.95 times
28 Tue Jul 2026 9.65 9.49 to 9.76 2.12% 1.57 times
27 Mon Jul 2026 9.45 9.38 to 9.55 0.53% 0.81 times
24 Fri Jul 2026 9.40 9.20 to 9.47 0% 0.99 times
24 Fri Jul 2026 9.40 9.20 to 9.47 3.07% 0.99 times
23 Thu Jul 2026 9.12 8.75 to 9.20 -3.8% 1.53 times
22 Wed Jul 2026 9.48 9.35 to 9.56 -0.73% 0.65 times
21 Tue Jul 2026 9.55 9.33 to 9.56 0.74% 0.43 times

Technical analysis forecast of KRNY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRNY KRNY at this time. Stock is rising and might rise more.

It appears as if KRNY KRNY gave a large move recently.

Stock of KRNY (KRNY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KRNY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.8, for a target of 9.6 or 9.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRNY Historical charts - Share Kearny Financial

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KRNY Historical charts - Share Kearny Financial

 

Back to top