Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock KRNY Historical charts - Kearny Financial
Historical charts for Stock KRNY - Share Kearny Financial trades in NASDAQ under Finance Deals in Savings Institutions
Recent prices of KRNY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Apr 2026 | 7.87 | 7.84 to 8.00 | -0.63% | 1.17 times |
| 21 Tue Apr 2026 | 7.92 | 7.90 to 8.09 | -1.74% | 1.2 times |
| 20 Mon Apr 2026 | 8.06 | 8.05 to 8.15 | -0.74% | 1.03 times |
| 17 Fri Apr 2026 | 8.12 | 7.99 to 8.26 | 2.53% | 1.29 times |
| 16 Thu Apr 2026 | 7.92 | 7.86 to 7.95 | -0.13% | 1.04 times |
| 15 Wed Apr 2026 | 7.93 | 7.87 to 7.99 | -0.63% | 0.77 times |
| 14 Tue Apr 2026 | 7.98 | 7.90 to 8.03 | -0.75% | 1.04 times |
| 13 Mon Apr 2026 | 8.04 | 7.94 to 8.06 | 0.12% | 0.99 times |
| 10 Fri Apr 2026 | 8.03 | 8.02 to 8.18 | -1.83% | 0.66 times |
| 09 Thu Apr 2026 | 8.18 | 7.97 to 8.21 | 1.74% | 0.86 times |
| 08 Wed Apr 2026 | 8.04 | 7.97 to 8.12 | 2.94% | 1.12 times |
| 07 Tue Apr 2026 | 7.81 | 7.71 to 7.83 | 0.9% | 0.92 times |
Technical analysis forecast of KRNY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRNY KRNY at this time. Stock is rising and might rise more.
It appears as if KRNY KRNY gave a large move recently.
Stock of KRNY (KRNY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KRNY is bullish for shortterm, and stock might move up till 8.1 or till 8.4. Use a stoploss of 7.84 and if this stock hits its stoploss, then it can fall down till 7.59
Tomorrow's movement Prediction of KRNY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of KRNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.99
Tomorrow's movement Prediction of KRNY is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock KRNY Historical charts - Share Kearny Financial
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
