Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock KRNY Historical charts - Kearny Financial
Historical charts for Stock KRNY - Share Kearny Financial trades in NASDAQ under Finance Deals in Savings Institutions
Recent prices of KRNY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Apr 2026 | 8.14 | 7.47 to 8.16 | 4.49% | 1.19 times |
| 24 Fri Apr 2026 | 7.79 | 7.76 to 8.09 | -3.23% | 1.15 times |
| 23 Thu Apr 2026 | 8.05 | 7.77 to 8.13 | 2.29% | 1.42 times |
| 22 Wed Apr 2026 | 7.87 | 7.84 to 8.00 | -0.63% | 1.02 times |
| 21 Tue Apr 2026 | 7.92 | 7.90 to 8.09 | -1.74% | 1.04 times |
| 20 Mon Apr 2026 | 8.06 | 8.05 to 8.15 | -0.74% | 0.9 times |
| 17 Fri Apr 2026 | 8.12 | 7.99 to 8.26 | 2.53% | 1.12 times |
| 16 Thu Apr 2026 | 7.92 | 7.86 to 7.95 | -0.13% | 0.91 times |
| 15 Wed Apr 2026 | 7.93 | 7.87 to 7.99 | -0.63% | 0.67 times |
| 14 Tue Apr 2026 | 7.98 | 7.90 to 8.03 | -0.75% | 0.91 times |
| 13 Mon Apr 2026 | 8.04 | 7.94 to 8.06 | 0.12% | 0.86 times |
| 10 Fri Apr 2026 | 8.03 | 8.02 to 8.18 | -1.83% | 0.58 times |
Technical analysis forecast of KRNY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRNY KRNY at this time. Stock is rising and might rise more.
It appears as if KRNY KRNY gave a large move recently.
Stock of KRNY (KRNY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KRNY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRNY stays above 8.1, but if it comes below 8.1, then a intra day sell could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.88 as target. However if you take a buy trade in KRNY, then use 8.1 as stoploss and 8.3 as target.
Tomorrow's movement Prediction of KRNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KRNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.97
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock KRNY Historical charts - Share Kearny Financial
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
