ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KRNY Historical charts - Kearny Financial

Historical charts for Stock KRNY - Share Kearny Financial trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 7.95
  • 12Day Average: 8.02
  • 20Day Average: 8.03
  • 50Day Average: 7.79
  • 100Day Average: 7.81
  • 150Day Average: 7.51

KRNY Indicators & signals

Indicator MACD (12,26,9)

7.99, 7.95, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 8.00 7.91 to 8.06 0.13% 0.85 times
18 Mon May 2026 7.99 7.88 to 8.01 1.4% 0.91 times
15 Fri May 2026 7.88 7.82 to 7.99 -1.38% 0.83 times
14 Thu May 2026 7.99 7.94 to 8.08 1.27% 0.84 times
13 Wed May 2026 7.89 7.83 to 7.99 -0.63% 0.84 times
12 Tue May 2026 7.94 7.76 to 7.97 0.38% 0.92 times
11 Mon May 2026 7.91 7.91 to 8.20 -3.06% 0.96 times
08 Fri May 2026 8.16 8.05 to 8.20 0.99% 1.36 times
07 Thu May 2026 8.08 8.07 to 8.18 -0.49% 0.65 times
06 Wed May 2026 8.12 8.01 to 8.12 0% 1.35 times
06 Wed May 2026 8.12 8.01 to 8.12 -0.12% 1.35 times
05 Tue May 2026 8.13 7.98 to 8.16 2.01% 1.03 times

Technical analysis forecast of KRNY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRNY KRNY at this time. Stock is rising and might rise more.

It appears as if KRNY KRNY gave a large move recently.

Stock of KRNY (KRNY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRNY is bullish for shortterm, and stock might move up till 8.1 or till 8.2. Use a stoploss of 7.98 and if this stock hits its stoploss, then it can fall down till 7.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRNY Historical charts - Share Kearny Financial

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KRNY Historical charts - Share Kearny Financial

 

Back to top