NASDAQ Kearny Financial KRNY All indicator, Kearny Financial KRNY indicators All technical analysis, Kearny Financial KRNY indicators All free charts, Kearny Financial KRNY indicators All historical values NASDAQ

Stock KRNY - Share Kearny Financial trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 7.78
Daily Resistance: 7.9
5 Day DMA Moving Average is 7.84
20 Day DMA Moving Average is 7.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.63%	7.88	7.87	7.92	7.80	3.29 times
Thu 18 Dec 2025	1.41%	7.86	7.92	7.93	7.83	1.47 times
Wed 17 Dec 2025	0.13%	7.78	7.81	7.87	7.76	1.39 times
Tue 16 Dec 2025	0%	7.81	7.80	7.84	7.75	1.45 times
Mon 15 Dec 2025	0.39%	7.81	7.80	7.81	7.71	1.32 times
Fri 12 Dec 2025	-0.38%	7.84	7.77	7.85	7.70	1.12 times
Thu 11 Dec 2025	-0.13%	7.78	7.80	7.88	7.72	1.09 times
Wed 10 Dec 2025	6.11%	7.39	7.81	7.85	7.38	2.11 times
Tue 09 Dec 2025	0.41%	7.33	7.36	7.49	7.32	0.76 times
Mon 08 Dec 2025	0.69%	7.32	7.33	7.38	7.29	1.06 times

Volume is calculated using 10 day average volume

NASDAQ Kearny Financial KRNY All indicator, Kearny Financial KRNY indicators All technical analysis, Kearny Financial KRNY indicators All free charts, Kearny Financial KRNY indicators All historical values NASDAQ

Below are charts of NASDAQ Kearny Financial KRNY All indicator, Kearny Financial KRNY indicators All technical analysis, Kearny Financial KRNY indicators All free charts, Kearny Financial KRNY indicators All historical values NASDAQ

Kearny Financial KRNY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kearny Financial KRNY ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Kearny Financial KRNY are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
6.7	42.1	36.8
12.5	47.4	36.8
12.5	47.4	36.8
0	41.2	41.2
0	41.2	41.2

ADX charts for Kearny Financial are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kearny Financial KRNY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kearny Financial is 7.37

50 day MA of Kearny Financial is 6.84

100 day MA of Kearny Financial is 6.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kearny Financial KRNY is uptrend

Historical Moving averages values of Kearny Financial KRNY are:

Price	20 day	50 day	100 day
7.87	7.37	6.84	6.64
7.92	7.29	6.82	6.62
7.81	7.21	6.8	6.6
7.80	7.14	6.77	6.58
7.80	7.06	6.75	6.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kearny Financial KRNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kearny Financial KRNY is: 299750 M

Current day volume is 3.602 times compared to averaged volume Kearny Financial has

Historical price to volume measure of Kearny Financial is:

Price	Percent Change	Percent change within day	Volume change
7.87	-0.63%	-0.13%	3.602 times
7.92	1.41%	0.76%	1.611 times
7.81	0.13%	0.39%	1.527 times
7.80	0%	-0.13%	1.59 times
7.80	0.39%	-0.13%	1.446 times
7.77	-0.38%	-0.89%	1.224 times
7.80	-0.13%	0.26%	1.191 times
7.81	6.11%	5.68%	2.311 times
7.36	0.41%	0.41%	0.834 times
7.33	0.69%	0.14%	1.16 times

Price to volume Charts of Kearny Financial KRNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kearny Financial KRNY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kearny Financial KRNY is: 7.37 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kearny Financial KRNY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.87	7.37	0.43	8.23	6.51
7.92	7.29	0.47	8.22	6.36
7.81	7.21	0.48	8.17	6.25
7.80	7.14	0.5	8.14	6.14
7.80	7.06	0.51	8.08	6.04

Bollinger Bands charts for Kearny Financial KRNY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kearny Financial KRNY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kearny Financial KRNY

14 day Kearny Financial KRNY RSI is: 62.16

According to RSI indicator, Buying is dominating the stock of Kearny Financial KRNY

Historical values of RSI indicator for Kearny Financial are as follows in descending order:

62.16 61.67 61.73 63.31 63.31 64.61 63.62 62.11 57.01 58.31 59.31 60.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kearny Financial KRNY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kearny Financial KRNY

12,26,9 day Kearny Financial KRNY MACD is: 7.64, 7.31, 0.33

According to MACD indicator, Prices of Kearny Financial KRNY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kearny Financial KRNY are:

7.64, 7.31, 0.33
7.6, 7.26, 0.34
7.54, 7.21, 0.33
7.49, 7.16, 0.33
7.43, 7.11, 0.32
7.36, 7.05, 0.31
7.28, 6.99, 0.29
7.19, 6.92, 0.27
7.08, 6.85, 0.23
7.03, 6.81, 0.22

MACD charts of Kearny Financial KRNY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kearny Financial KRNY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kearny Financial KRNY CCI is: 76

According to CCI indicator, Kearny Financial KRNY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kearny Financial

Historical CCI values of Kearny Financial KRNY are:

76 84 63 58 52 52 59 27 -51 -66

CCI charts of Kearny Financial KRNY are below. Second charts towards left.

Kearny Financial KRNY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kearny Financial KRNY Stochastics is: 96

According to Stochastics indicator, Buying is coming in Kearny Financial

Kearny Financial KRNY is closing near its highest highs

Historical Stochastics values of Kearny Financial KRNY are:

96 96 96 96 96 96 96 96 96 96

Kearny Financial KRNY Stochastics charts are below. Third charts to the left, at the bottom