ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KearnyFinancial

Strong intraday Stock price targets for KearnyFinancial are 9.25 and 9.45

Intraday Target 19.09
Intraday Target 29.2
Intraday Target 39.2933333333333
Intraday Target 49.4
Intraday Target 59.49

Daily price and volume Kearny Financial

Date Closing Open Range Volume
Fri 23 October 2026 9.30 (0.32%) 9.19 9.19 - 9.39 1.649 times
Thu 22 October 2026 9.27 (2.32%) 8.89 8.82 - 9.30 1.7378 times
Wed 21 October 2026 9.06 (0%) 9.09 8.98 - 9.20 0.7779 times
Tue 20 October 2026 9.06 (2.14%) 8.87 8.87 - 9.13 0.8138 times
Mon 19 October 2026 8.87 (-1.11%) 8.96 8.84 - 9.07 0.6873 times
Fri 16 October 2026 8.97 (-0.44%) 9.04 8.95 - 9.15 0.8124 times
Thu 15 October 2026 9.01 (0.78%) 9.00 8.92 - 9.10 0.855 times
Wed 14 October 2026 8.94 (-1.32%) 8.91 8.85 - 9.02 1.2177 times
Tue 13 October 2026 9.06 (-0.55%) 9.18 9.02 - 9.18 0.838 times
Mon 12 October 2026 9.11 (0.44%) 9.07 9.05 - 9.17 0.6109 times
Fri 09 October 2026 9.07 (-1.41%) 9.15 9.06 - 9.22 0.8133 times

 Daily chart KearnyFinancial

Weekly price and charts KearnyFinancial

Strong weekly Stock price targets for KearnyFinancial KRNY are 9.06 and 9.63

Weekly Target 18.6
Weekly Target 28.95
Weekly Target 39.17
Weekly Target 49.52
Weekly Target 59.74

Weekly price and volumes for Kearny Financial

Date Closing Open Range Volume
Fri 23 October 2026 9.30 (3.68%) 8.96 8.82 - 9.39 0.8438 times
Fri 16 October 2026 8.97 (-1.1%) 9.07 8.85 - 9.18 0.6455 times
Fri 09 October 2026 9.07 (-2.68%) 9.29 8.99 - 9.37 0.8886 times
Fri 02 October 2026 9.32 (-0.43%) 9.32 8.95 - 9.36 0.8336 times
Fri 25 September 2026 9.36 (-2.09%) 9.66 9.25 - 9.70 0.8473 times
Fri 18 September 2026 9.56 (-2.25%) 9.78 9.45 - 9.94 1.0686 times
Fri 11 September 2026 9.78 (-3.46%) 10.10 9.65 - 10.21 0.5361 times
Fri 04 September 2026 10.13 (3.16%) 9.50 9.50 - 10.24 1.0582 times
Fri 28 August 2026 9.82 (0.92%) 9.68 9.59 - 10.08 1.3576 times
Fri 21 August 2026 9.73 (1.14%) 9.59 9.54 - 9.97 1.9208 times
Fri 14 August 2026 9.62 (1.05%) 9.52 9.36 - 9.69 0.7875 times

 weekly chart KearnyFinancial

Monthly price and charts KearnyFinancial

Strong monthly Stock price targets for KearnyFinancial KRNY are 9.06 and 9.63

Monthly Target 18.6
Monthly Target 28.95
Monthly Target 39.17
Monthly Target 49.52
Monthly Target 59.74

Monthly price and volumes Kearny Financial

Date Closing Open Range Volume
Fri 23 October 2026 9.30 (1.53%) 9.13 8.82 - 9.39 0.841 times
Wed 30 September 2026 9.16 (-7.19%) 9.87 9.05 - 10.24 1.1696 times
Mon 31 August 2026 9.87 (2.92%) 9.70 9.36 - 10.08 1.5914 times
Fri 31 July 2026 9.59 (1.37%) 9.40 8.75 - 9.76 1.1766 times
Tue 30 June 2026 9.46 (14.81%) 8.20 7.98 - 9.48 1.4655 times
Fri 29 May 2026 8.24 (2.49%) 8.06 7.76 - 8.50 0.6569 times
Thu 30 April 2026 8.04 (6.49%) 7.59 7.47 - 8.27 0.6331 times
Tue 31 March 2026 7.55 (-1.31%) 7.58 6.92 - 7.98 0.747 times
Fri 27 February 2026 7.65 (-1.8%) 7.85 7.60 - 8.33 0.7583 times
Fri 30 January 2026 7.79 (5.13%) 7.43 7.26 - 8.50 0.9606 times
Wed 31 December 2025 7.41 (7.86%) 6.81 6.81 - 7.95 0.9588 times

 monthly chart KearnyFinancial

Yearly price and charts KearnyFinancial

Strong yearly Stock price targets for KearnyFinancial KRNY are 8.11 and 11.43

Yearly Target 15.5
Yearly Target 27.4
Yearly Target 38.82
Yearly Target 410.72
Yearly Target 512.14

Yearly price and volumes Kearny Financial

Date Closing Open Range Volume
Fri 23 October 2026 9.30 (25.51%) 7.43 6.92 - 10.24 1.0874 times
Wed 31 December 2025 7.41 (4.66%) 7.16 5.45 - 7.95 1.0385 times
Tue 31 December 2024 7.08 (-21.07%) 8.90 5.28 - 9.04 1.2037 times
Fri 29 December 2023 8.97 (-11.63%) 10.20 6.45 - 10.51 0.7692 times
Fri 30 December 2022 10.15 (-23.4%) 13.30 9.02 - 13.89 0.9143 times
Fri 31 December 2021 13.25 (25.47%) 10.63 8.94 - 13.88 0.9511 times
Thu 31 December 2020 10.56 (-23.64%) 13.81 6.91 - 13.87 1.0791 times
Tue 31 December 2019 13.83 (7.88%) 12.71 12.02 - 14.40 0.7957 times
Mon 31 December 2018 12.82 (-12.79%) 14.60 11.26 - 14.80 1.0426 times
Wed 27 December 2017 14.70 (-5.47%) 15.70 13.35 - 15.85 1.1185 times
Fri 30 December 2016 15.55 (0%) 13.38 13.32 - 16.10 0.5846 times

Indicator Analysis of KearnyFinancial

Tomorrow's movement Prediction of Kearny Financial KRNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kearny Financial KRNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kearny Financial KRNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kearny Financial KRNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.08

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KearnyFinancial (KRNY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KearnyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KearnyFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KearnyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KearnyFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KearnyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.1 and KearnyFinancial KRNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KearnyFinancial KRNY stock. Volume based technical analysis of KearnyFinancial KRNY stock is negative.

KearnyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kearny Financial KRNY

DMA (daily moving average) of Kearny Financial KRNY

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.08
20 day DMA 9.12
35 day DMA 9.36
50 day DMA 9.5
100 day DMA 9.34
150 day DMA 8.88
200 day DMA 8.6

EMA (exponential moving average) of Kearny Financial KRNY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.19.02
12 day EMA9.139.19.07
20 day EMA9.189.179.16
35 day EMA9.319.319.31
50 day EMA9.459.469.47

SMA (simple moving average) of Kearny Financial KRNY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.058.99
12 day SMA9.089.069.06
20 day SMA9.129.139.13
35 day SMA9.369.389.4
50 day SMA9.59.59.51
100 day SMA9.349.339.32
150 day SMA8.888.868.85
200 day SMA8.68.598.58

Videos related to: KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top