Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 52.67 and 54.67
| Intraday Target 1 | 52.3 |
| Intraday Target 2 | 53.03 |
| Intraday Target 3 | 54.3 |
| Intraday Target 4 | 55.03 |
| Intraday Target 5 | 56.3 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.76 (-2.61%) | 55.50 | 53.57 - 55.57 | 0.9339 times | Fri 12 June 2026 | 55.20 (1.81%) | 54.56 | 54.42 - 55.50 | 1.151 times | Thu 11 June 2026 | 54.22 (-0.29%) | 54.60 | 53.87 - 55.20 | 1.288 times | Wed 10 June 2026 | 54.38 (0.91%) | 54.02 | 54.02 - 54.79 | 1.0366 times | Tue 09 June 2026 | 53.89 (1.62%) | 53.23 | 53.23 - 54.49 | 1.1437 times | Mon 08 June 2026 | 53.03 (0.55%) | 52.80 | 52.60 - 53.70 | 1.1838 times | Fri 05 June 2026 | 52.74 (0.21%) | 52.17 | 52.17 - 53.26 | 0.6498 times | Thu 04 June 2026 | 52.63 (3.38%) | 51.50 | 51.50 - 52.76 | 0.7613 times | Wed 03 June 2026 | 50.91 (-3.73%) | 52.42 | 50.84 - 52.62 | 1.0556 times | Tue 02 June 2026 | 52.88 (1.63%) | 51.79 | 51.79 - 53.00 | 0.7962 times | Mon 01 June 2026 | 52.03 (-1.81%) | 52.55 | 51.80 - 53.32 | 1.245 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 52.67 and 54.67
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 54.3 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.76 (-2.61%) | 55.50 | 53.57 - 55.57 | 0.2331 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.4485 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 1.1252 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 1.0555 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 1.0206 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 1.1095 times | Fri 08 May 2026 | 52.11 (0.29%) | 51.60 | 50.20 - 52.79 | 0.6917 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.0423 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.0615 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.2121 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.1628 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 52.3 and 57.03
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 53.39 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.76 (1.45%) | 52.55 | 50.84 - 55.57 | 0.8592 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.2612 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.3796 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.2493 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.8303 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.185 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.2004 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5586 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.8561 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6201 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.6466 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 50.41 and 59.12
| Yearly Target 1 | 43.49 |
| Yearly Target 2 | 48.62 |
| Yearly Target 3 | 52.196666666667 |
| Yearly Target 4 | 57.33 |
| Yearly Target 5 | 60.91 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.76 (11.77%) | 48.25 | 47.06 - 55.77 | 1.0595 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.4653 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.469 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.8711 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.8129 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 0.9713 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.0493 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.7436 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.762 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.7963 times | Fri 30 December 2016 | 37.70 (0%) | 21.47 | 21.05 - 38.68 | 0.5395 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.9
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MercantileBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantileBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 53.22 |
| 20 day DMA | 52.79 |
| 35 day DMA | 52.18 |
| 50 day DMA | 52.25 |
| 100 day DMA | 52.08 |
| 150 day DMA | 50.59 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.22 | 53.73 |
| 12 day EMA | 53.46 | 53.41 | 53.08 |
| 20 day EMA | 53.01 | 52.93 | 52.69 |
| 35 day EMA | 52.64 | 52.57 | 52.41 |
| 50 day EMA | 52.32 | 52.26 | 52.14 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.14 | 53.65 |
| 12 day SMA | 53.22 | 53.14 | 52.92 |
| 20 day SMA | 52.79 | 52.59 | 52.39 |
| 35 day SMA | 52.18 | 52.09 | 51.96 |
| 50 day SMA | 52.25 | 52.21 | 52.12 |
| 100 day SMA | 52.08 | 52.04 | 52 |
| 150 day SMA | 50.59 | 50.53 | 50.46 |
| 200 day SMA | 49.49 | 49.46 | 49.44 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
