Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 47.95 and 48.86
| Intraday Target 1 | 47.71 |
| Intraday Target 2 | 48.19 |
| Intraday Target 3 | 48.62 |
| Intraday Target 4 | 49.1 |
| Intraday Target 5 | 49.53 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.67 (-0.55%) | 48.94 | 48.14 - 49.05 | 0.7202 times | Fri 09 January 2026 | 48.94 (-2.55%) | 50.12 | 47.40 - 50.84 | 0.8203 times | Thu 08 January 2026 | 50.22 (3.02%) | 48.68 | 48.68 - 50.29 | 0.7835 times | Wed 07 January 2026 | 48.75 (-0.02%) | 49.04 | 48.05 - 49.04 | 0.9423 times | Tue 06 January 2026 | 48.76 (0.54%) | 48.28 | 47.80 - 48.81 | 1.0774 times | Mon 05 January 2026 | 48.50 (1.87%) | 47.52 | 47.48 - 49.04 | 1.7257 times | Fri 02 January 2026 | 47.61 (-1.02%) | 48.25 | 47.06 - 48.27 | 1.3241 times | Wed 31 December 2025 | 48.10 (0.21%) | 48.07 | 47.61 - 48.20 | 0.9508 times | Tue 30 December 2025 | 48.00 (-0.83%) | 48.60 | 47.57 - 48.60 | 0.7759 times | Mon 29 December 2025 | 48.40 (-0.66%) | 48.65 | 48.07 - 48.84 | 0.8799 times | Fri 26 December 2025 | 48.72 (-0.63%) | 49.16 | 48.48 - 49.16 | 0.5538 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 47.95 and 48.86
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.62 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.67 (-0.55%) | 48.94 | 48.14 - 49.05 | 0.2033 times | Fri 09 January 2026 | 48.94 (2.79%) | 47.52 | 47.40 - 50.84 | 1.5102 times | Fri 02 January 2026 | 47.61 (-2.28%) | 48.65 | 47.06 - 48.84 | 1.1097 times | Fri 26 December 2025 | 48.72 (-1.6%) | 49.36 | 48.18 - 49.92 | 1.0368 times | Fri 19 December 2025 | 49.51 (-0.1%) | 49.78 | 47.99 - 50.41 | 2.0905 times | Fri 12 December 2025 | 49.56 (6.44%) | 46.87 | 46.64 - 49.78 | 1.1326 times | Fri 05 December 2025 | 46.56 (1.26%) | 46.17 | 46.15 - 47.77 | 0.758 times | Fri 28 November 2025 | 45.98 (0.48%) | 45.59 | 44.87 - 47.50 | 0.71 times | Fri 21 November 2025 | 45.76 (0.57%) | 45.31 | 43.40 - 45.83 | 0.833 times | Fri 14 November 2025 | 45.50 (0.82%) | 44.94 | 43.00 - 46.33 | 0.6158 times | Fri 07 November 2025 | 45.13 (2.92%) | 44.06 | 43.77 - 45.50 | 0.519 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 47.87 and 51.65
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 48.856666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.67 (1.19%) | 48.25 | 47.06 - 50.84 | 0.5733 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.5802 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.7354 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.1786 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.8164 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.8846 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.5785 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.0846 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6893 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.8791 times | Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 0.9588 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 47.87 and 51.65
| Yearly Target 1 | 45.08 |
| Yearly Target 2 | 46.87 |
| Yearly Target 3 | 48.856666666667 |
| Yearly Target 4 | 50.65 |
| Yearly Target 5 | 52.64 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.67 (1.19%) | 48.25 | 47.06 - 50.84 | 0.0747 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.6308 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.636 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.9826 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.9223 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.081 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.1499 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.8149 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.8351 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.8726 times | Fri 30 December 2016 | 37.70 (53.63%) | 24.10 | 20.84 - 38.68 | 0.8078 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantileBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 48.64 |
| 20 day DMA | 48.98 |
| 35 day DMA | 48.02 |
| 50 day DMA | 47.03 |
| 100 day DMA | 46.79 |
| 150 day DMA | 46.74 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 49.05 | 49.1 |
| 12 day EMA | 48.79 | 48.81 | 48.79 |
| 20 day EMA | 48.56 | 48.55 | 48.51 |
| 35 day EMA | 47.83 | 47.78 | 47.71 |
| 50 day EMA | 47.05 | 46.98 | 46.9 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 49.03 | 48.77 |
| 12 day SMA | 48.64 | 48.68 | 48.69 |
| 20 day SMA | 48.98 | 49.02 | 49.02 |
| 35 day SMA | 48.02 | 47.89 | 47.74 |
| 50 day SMA | 47.03 | 46.92 | 46.84 |
| 100 day SMA | 46.79 | 46.78 | 46.76 |
| 150 day SMA | 46.74 | 46.7 | 46.67 |
| 200 day SMA | 45.71 | 45.69 | 45.67 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
