Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 51.59 and 53.82
| Intraday Target 1 | 49.78 |
| Intraday Target 2 | 51.16 |
| Intraday Target 3 | 52.01 |
| Intraday Target 4 | 53.39 |
| Intraday Target 5 | 54.24 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.54 (1.7%) | 51.21 | 50.63 - 52.86 | 0.8388 times | Fri 27 February 2026 | 51.66 (-3.1%) | 52.45 | 51.30 - 53.15 | 1.2982 times | Thu 26 February 2026 | 53.31 (-0.49%) | 53.50 | 52.51 - 54.56 | 1.1117 times | Wed 25 February 2026 | 53.57 (2.27%) | 52.85 | 52.38 - 53.78 | 0.8274 times | Tue 24 February 2026 | 52.38 (0.11%) | 52.24 | 51.67 - 52.50 | 1.0774 times | Mon 23 February 2026 | 52.32 (-3.33%) | 54.72 | 51.83 - 54.72 | 1.3972 times | Fri 20 February 2026 | 54.12 (0.84%) | 53.70 | 53.53 - 54.29 | 0.7069 times | Thu 19 February 2026 | 53.67 (-0.56%) | 53.64 | 53.26 - 54.24 | 0.6434 times | Wed 18 February 2026 | 53.97 (-0.68%) | 54.17 | 51.81 - 54.94 | 1.0279 times | Tue 17 February 2026 | 54.34 (0.78%) | 54.08 | 53.47 - 54.89 | 1.0711 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.6726 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 51.59 and 53.82
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 52.01 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.54 (1.7%) | 51.21 | 50.63 - 52.86 | 0.1836 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 1.2504 times | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.7551 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.1472 times | Fri 13 February 2026 | 53.92 (-1.44%) | 54.49 | 52.78 - 55.00 | 0.8834 times | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 1.2551 times | Fri 30 January 2026 | 51.98 (1.68%) | 51.02 | 49.95 - 52.23 | 1.3799 times | Fri 23 January 2026 | 51.12 (1.75%) | 50.24 | 48.93 - 54.60 | 1.5285 times | Fri 16 January 2026 | 50.24 (2.66%) | 48.94 | 48.14 - 50.78 | 1.0443 times | Fri 09 January 2026 | 48.94 (2.79%) | 47.52 | 47.40 - 50.84 | 1.5724 times | Fri 02 January 2026 | 47.61 (-2.28%) | 48.65 | 47.06 - 48.84 | 1.1554 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 51.59 and 53.82
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 52.01 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.54 (1.7%) | 51.21 | 50.63 - 52.86 | 0.0457 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 1.068 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.4719 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.491 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6939 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.112 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7703 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.8346 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.4893 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.0233 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6503 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 49.8 and 58.51
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 47.81 |
| Yearly Target 3 | 51.79 |
| Yearly Target 4 | 56.52 |
| Yearly Target 5 | 60.5 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.54 (9.23%) | 48.25 | 47.06 - 55.77 | 0.3475 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.586 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.591 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.9556 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.897 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.0513 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.1183 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.7925 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.8121 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.8487 times | Fri 30 December 2016 | 37.70 (53.63%) | 24.10 | 20.84 - 38.68 | 0.7856 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MercantileBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 53.31 |
| 20 day DMA | 53.7 |
| 35 day DMA | 52.54 |
| 50 day DMA | 51.43 |
| 100 day DMA | 48.58 |
| 150 day DMA | 48.03 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.73 | 53.26 |
| 12 day EMA | 53.03 | 53.12 | 53.39 |
| 20 day EMA | 52.98 | 53.03 | 53.17 |
| 35 day EMA | 52.34 | 52.33 | 52.37 |
| 50 day EMA | 51.4 | 51.35 | 51.34 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.65 | 53.14 |
| 12 day SMA | 53.31 | 53.41 | 53.59 |
| 20 day SMA | 53.7 | 53.75 | 53.77 |
| 35 day SMA | 52.54 | 52.44 | 52.4 |
| 50 day SMA | 51.43 | 51.36 | 51.33 |
| 100 day SMA | 48.58 | 48.51 | 48.45 |
| 150 day SMA | 48.03 | 47.99 | 47.97 |
| 200 day SMA | 47.58 | 47.55 | 47.52 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
