Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 53.77 and 55.24
| Intraday Target 1 | 53.46 |
| Intraday Target 2 | 54.08 |
| Intraday Target 3 | 54.926666666667 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 56.4 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.71 (-0.4%) | 55.38 | 54.30 - 55.77 | 1.1682 times | Thu 05 February 2026 | 54.93 (0.24%) | 54.49 | 53.75 - 55.17 | 0.9425 times | Wed 04 February 2026 | 54.80 (1.92%) | 54.25 | 53.57 - 55.34 | 0.9204 times | Tue 03 February 2026 | 53.77 (0.58%) | 53.26 | 52.75 - 54.43 | 0.9446 times | Mon 02 February 2026 | 53.46 (2.85%) | 51.98 | 51.98 - 53.65 | 0.7876 times | Fri 30 January 2026 | 51.98 (1.29%) | 50.92 | 50.92 - 52.23 | 1.5224 times | Thu 29 January 2026 | 51.32 (2.7%) | 49.97 | 49.95 - 51.74 | 1.1007 times | Wed 28 January 2026 | 49.97 (-1.75%) | 50.71 | 49.96 - 51.29 | 0.9172 times | Tue 27 January 2026 | 50.86 (-0.31%) | 50.98 | 50.72 - 51.40 | 0.6168 times | Mon 26 January 2026 | 51.02 (-0.2%) | 51.02 | 50.51 - 51.54 | 1.0796 times | Fri 23 January 2026 | 51.12 (-4.11%) | 53.20 | 50.80 - 53.20 | 1.4159 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 53.35 and 57.14
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 54.153333333333 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 0.9537 times | Fri 30 January 2026 | 51.98 (1.68%) | 51.02 | 49.95 - 52.23 | 1.0485 times | Fri 23 January 2026 | 51.12 (1.75%) | 50.24 | 48.93 - 54.60 | 1.1615 times | Fri 16 January 2026 | 50.24 (2.66%) | 48.94 | 48.14 - 50.78 | 0.7935 times | Fri 09 January 2026 | 48.94 (2.79%) | 47.52 | 47.40 - 50.84 | 1.1948 times | Fri 02 January 2026 | 47.61 (-2.28%) | 48.65 | 47.06 - 48.84 | 0.8779 times | Fri 26 December 2025 | 48.72 (-1.6%) | 49.36 | 48.18 - 49.92 | 0.8203 times | Fri 19 December 2025 | 49.51 (-0.1%) | 49.78 | 47.99 - 50.41 | 1.6539 times | Fri 12 December 2025 | 49.56 (6.44%) | 46.87 | 46.64 - 49.78 | 0.8961 times | Fri 05 December 2025 | 46.56 (1.26%) | 46.17 | 46.15 - 47.77 | 0.5997 times | Fri 28 November 2025 | 45.98 (0.48%) | 45.59 | 44.87 - 47.50 | 0.5617 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 53.35 and 57.14
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 54.153333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 0.3172 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.4945 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.5138 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.7045 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.1291 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7821 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.8474 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.5121 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.039 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6603 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.8422 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 50.89 and 59.6
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 49.26 |
| Yearly Target 3 | 52.513333333333 |
| Yearly Target 4 | 57.97 |
| Yearly Target 5 | 61.22 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.71 (13.74%) | 48.25 | 47.06 - 55.77 | 0.2424 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.6033 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.6083 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.966 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.9068 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.0628 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.1305 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.8011 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.821 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.8579 times | Fri 30 December 2016 | 37.70 (53.63%) | 24.10 | 20.84 - 38.68 | 0.7941 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.25
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 52.6 |
| 20 day DMA | 51.61 |
| 35 day DMA | 50.42 |
| 50 day DMA | 49.61 |
| 100 day DMA | 47.37 |
| 150 day DMA | 47.51 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 53.87 | 53.34 |
| 12 day EMA | 52.93 | 52.61 | 52.19 |
| 20 day EMA | 51.98 | 51.69 | 51.35 |
| 35 day EMA | 50.75 | 50.52 | 50.26 |
| 50 day EMA | 49.67 | 49.46 | 49.24 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 53.79 | 53.07 |
| 12 day SMA | 52.6 | 52.51 | 52.15 |
| 20 day SMA | 51.61 | 51.38 | 51.07 |
| 35 day SMA | 50.42 | 50.28 | 50.14 |
| 50 day SMA | 49.61 | 49.42 | 49.23 |
| 100 day SMA | 47.37 | 47.3 | 47.22 |
| 150 day SMA | 47.51 | 47.47 | 47.43 |
| 200 day SMA | 46.74 | 46.67 | 46.6 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
