Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 56.05 and 57.57
| Intraday Target 1 | 54.87 |
| Intraday Target 2 | 55.7 |
| Intraday Target 3 | 56.39 |
| Intraday Target 4 | 57.22 |
| Intraday Target 5 | 57.91 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.53 (0.64%) | 56.13 | 55.56 - 57.08 | 0.3241 times | Wed 08 July 2026 | 56.17 (-2.16%) | 56.98 | 55.26 - 57.04 | 0.3446 times | Tue 07 July 2026 | 57.41 (-0.9%) | 58.10 | 57.36 - 58.17 | 0.5993 times | Mon 06 July 2026 | 57.93 (0.21%) | 57.62 | 57.20 - 58.67 | 0.8199 times | Thu 02 July 2026 | 57.81 (-1.85%) | 58.99 | 57.00 - 59.71 | 0.9787 times | Wed 01 July 2026 | 58.90 (2.58%) | 57.46 | 56.44 - 58.99 | 0.8894 times | Tue 30 June 2026 | 57.42 (0.44%) | 57.17 | 55.21 - 57.58 | 0.5828 times | Mon 29 June 2026 | 57.17 (0.14%) | 56.87 | 55.69 - 57.25 | 0.6515 times | Fri 26 June 2026 | 57.09 (1.46%) | 56.50 | 56.24 - 57.41 | 3.6488 times | Thu 25 June 2026 | 56.27 (0.86%) | 55.55 | 55.26 - 56.52 | 1.1608 times | Wed 24 June 2026 | 55.79 (1.6%) | 54.85 | 52.77 - 55.85 | 0.7093 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 54.19 and 57.6
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 56.82 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.53 (-2.21%) | 57.62 | 55.26 - 58.67 | 0.5069 times | Thu 02 July 2026 | 57.81 (1.26%) | 56.87 | 55.21 - 59.71 | 0.7532 times | Fri 26 June 2026 | 57.09 (6.21%) | 53.59 | 52.18 - 57.41 | 1.6649 times | Thu 18 June 2026 | 53.75 (-2.63%) | 55.50 | 52.39 - 55.57 | 1.1552 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.3292 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 1.0325 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 0.9686 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 0.9366 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 1.0182 times | Fri 08 May 2026 | 52.11 (0.29%) | 51.60 | 50.20 - 52.79 | 0.6347 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 0.9564 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 53.67 and 58.12
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 57.166666666667 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.53 (-1.55%) | 57.46 | 55.26 - 59.71 | 0.3003 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.7138 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.1821 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.293 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.1709 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.7782 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.1107 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.125 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5236 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.8024 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.5812 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 51.8 and 64.45
| Yearly Target 1 | 41.78 |
| Yearly Target 2 | 49.16 |
| Yearly Target 3 | 54.433333333333 |
| Yearly Target 4 | 61.81 |
| Yearly Target 5 | 67.08 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.53 (17.53%) | 48.25 | 47.06 - 59.71 | 1.2365 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.4362 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.4399 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.8538 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.7968 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 0.952 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.0285 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.7288 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.7469 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.7805 times | Fri 30 December 2016 | 37.70 (0%) | 23.54 | 22.52 - 38.68 | 0.4694 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantile Bank MBWM is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 75 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 56.95 |
| 20 day DMA | 55.81 |
| 35 day DMA | 54.38 |
| 50 day DMA | 53.48 |
| 100 day DMA | 52.59 |
| 150 day DMA | 51.75 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 57.11 | 57.58 |
| 12 day EMA | 56.61 | 56.63 | 56.71 |
| 20 day EMA | 55.91 | 55.84 | 55.81 |
| 35 day EMA | 54.82 | 54.72 | 54.63 |
| 50 day EMA | 53.62 | 53.5 | 53.39 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 57.64 | 57.89 |
| 12 day SMA | 56.95 | 56.74 | 56.53 |
| 20 day SMA | 55.81 | 55.68 | 55.53 |
| 35 day SMA | 54.38 | 54.23 | 54.05 |
| 50 day SMA | 53.48 | 53.37 | 53.26 |
| 100 day SMA | 52.59 | 52.56 | 52.54 |
| 150 day SMA | 51.75 | 51.68 | 51.62 |
| 200 day SMA | 50.1 | 50.06 | 50.01 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
