Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 51.51 and 52.69
| Intraday Target 1 | 51.27 |
| Intraday Target 2 | 51.74 |
| Intraday Target 3 | 52.453333333333 |
| Intraday Target 4 | 52.92 |
| Intraday Target 5 | 53.63 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.20 (-0.74%) | 52.62 | 51.99 - 53.17 | 0.816 times | Thu 21 May 2026 | 52.59 (1.12%) | 51.55 | 51.31 - 52.66 | 1.4861 times | Wed 20 May 2026 | 52.01 (2.18%) | 50.90 | 50.68 - 52.29 | 0.9458 times | Tue 19 May 2026 | 50.90 (-0.59%) | 50.98 | 50.63 - 51.47 | 0.7648 times | Mon 18 May 2026 | 51.20 (2.67%) | 50.13 | 50.13 - 51.26 | 0.7785 times | Fri 15 May 2026 | 49.87 (-2.41%) | 50.95 | 49.60 - 51.90 | 0.7606 times | Thu 14 May 2026 | 51.10 (0.99%) | 50.87 | 50.77 - 52.03 | 1.662 times | Wed 13 May 2026 | 50.60 (-1.31%) | 50.90 | 50.41 - 51.49 | 0.8442 times | Tue 12 May 2026 | 51.27 (0.14%) | 51.14 | 49.85 - 51.65 | 0.8681 times | Mon 11 May 2026 | 51.20 (-1.75%) | 52.07 | 50.96 - 52.25 | 1.0738 times | Fri 08 May 2026 | 52.11 (0.19%) | 52.04 | 51.69 - 52.27 | 0.5787 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 51.17 and 54.21
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 51.833333333333 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 1.0718 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 1.1651 times | Fri 08 May 2026 | 52.11 (0.29%) | 51.60 | 50.20 - 52.79 | 0.7263 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.0945 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.1147 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.2728 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.2211 times | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 0.7825 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 0.9807 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.5705 times | Fri 13 March 2026 | 49.92 (-0.81%) | 49.57 | 48.30 - 51.24 | 0.7399 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 50.9 and 54.47
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 51.656666666667 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.20 (1.73%) | 51.54 | 49.60 - 53.17 | 0.9912 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.4577 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.32 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.8773 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.2521 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.2683 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5903 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.9046 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6553 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.6832 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.2669 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 49.63 and 58.34
| Yearly Target 1 | 42.97 |
| Yearly Target 2 | 47.58 |
| Yearly Target 3 | 51.676666666667 |
| Yearly Target 4 | 56.29 |
| Yearly Target 5 | 60.39 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.20 (8.52%) | 48.25 | 47.06 - 55.77 | 0.8908 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.4929 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.4967 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.8875 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.8282 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 0.9896 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.069 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.7576 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.7764 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.8113 times | Fri 30 December 2016 | 37.70 (0%) | 22.72 | 21.05 - 38.68 | 0.5929 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.06
Munafa value: 66 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 51.42 |
| 20 day DMA | 51.48 |
| 35 day DMA | 51.88 |
| 50 day DMA | 51.33 |
| 100 day DMA | 51.46 |
| 150 day DMA | 49.72 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.71 | 51.27 |
| 12 day EMA | 51.58 | 51.47 | 51.27 |
| 20 day EMA | 51.54 | 51.47 | 51.35 |
| 35 day EMA | 51.37 | 51.32 | 51.25 |
| 50 day EMA | 51.31 | 51.27 | 51.22 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.31 | 51.02 |
| 12 day SMA | 51.42 | 51.42 | 51.37 |
| 20 day SMA | 51.48 | 51.4 | 51.3 |
| 35 day SMA | 51.88 | 51.86 | 51.81 |
| 50 day SMA | 51.33 | 51.28 | 51.23 |
| 100 day SMA | 51.46 | 51.43 | 51.39 |
| 150 day SMA | 49.72 | 49.68 | 49.63 |
| 200 day SMA | 48.99 | 48.95 | 48.91 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
