Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 49.94 and 51.61
| Intraday Target 1 | 48.71 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 50.383333333333 |
| Intraday Target 4 | 51.17 |
| Intraday Target 5 | 52.05 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.28 (3.08%) | 49.80 | 49.60 - 51.27 | 1.6772 times | Fri 20 March 2026 | 48.78 (-3.27%) | 50.28 | 48.51 - 50.60 | 1.0487 times | Thu 19 March 2026 | 50.43 (1.45%) | 49.35 | 49.25 - 50.66 | 0.951 times | Tue 17 March 2026 | 49.71 (-0.74%) | 50.30 | 49.54 - 50.87 | 1.0684 times | Mon 16 March 2026 | 50.08 (0.32%) | 50.22 | 49.75 - 50.58 | 0.5554 times | Fri 13 March 2026 | 49.92 (-0.3%) | 50.16 | 49.23 - 50.62 | 0.6403 times | Thu 12 March 2026 | 50.07 (0.24%) | 48.94 | 48.78 - 50.18 | 0.9265 times | Wed 11 March 2026 | 49.95 (-0.42%) | 49.72 | 49.26 - 50.50 | 0.6379 times | Tue 10 March 2026 | 50.16 (0.1%) | 49.79 | 49.48 - 51.24 | 1.2103 times | Mon 09 March 2026 | 50.11 (-0.44%) | 49.57 | 48.30 - 50.38 | 1.2843 times | Fri 06 March 2026 | 50.33 (-3.08%) | 50.29 | 48.54 - 50.66 | 1.4492 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 49.94 and 51.61
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 50.383333333333 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.28 (3.08%) | 49.80 | 49.60 - 51.27 | 0.379 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.8187 times | Fri 13 March 2026 | 49.92 (-0.81%) | 49.57 | 48.30 - 51.24 | 1.0618 times | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 2.1469 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 1.2333 times | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.7448 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.1452 times | Fri 13 February 2026 | 53.92 (-1.44%) | 54.49 | 52.78 - 55.00 | 0.8714 times | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 1.238 times | Fri 30 January 2026 | 51.98 (1.68%) | 51.02 | 49.95 - 52.23 | 1.361 times | Fri 23 January 2026 | 51.12 (1.75%) | 50.24 | 48.93 - 54.60 | 1.5076 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 46.43 and 52.15
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 50.866666666667 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.28 (-2.67%) | 51.21 | 48.30 - 54.02 | 1.0047 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.9651 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.3301 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.3473 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.627 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.0049 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6961 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7542 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.3458 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 0.9247 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.5877 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 48.67 and 57.38
| Yearly Target 1 | 42.33 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 51.036666666667 |
| Yearly Target 4 | 55.01 |
| Yearly Target 5 | 59.75 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.28 (4.53%) | 48.25 | 47.06 - 55.77 | 0.4838 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.5636 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.5685 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.9421 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.8843 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.0365 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.1025 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.7813 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.8006 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.8367 times | Fri 30 December 2016 | 37.70 (0%) | 23.88 | 20.84 - 38.68 | 0.7394 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile Bank MBWM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.83
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercantileBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 50.15 |
| 20 day DMA | 51.14 |
| 35 day DMA | 52.41 |
| 50 day DMA | 51.9 |
| 100 day DMA | 49.37 |
| 150 day DMA | 48.47 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 49.7 | 50.16 |
| 12 day EMA | 50.37 | 50.39 | 50.68 |
| 20 day EMA | 50.89 | 50.95 | 51.18 |
| 35 day EMA | 51.12 | 51.17 | 51.31 |
| 50 day EMA | 51.43 | 51.48 | 51.59 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.78 | 50.04 |
| 12 day SMA | 50.15 | 50.35 | 50.66 |
| 20 day SMA | 51.14 | 51.33 | 51.57 |
| 35 day SMA | 52.41 | 52.46 | 52.53 |
| 50 day SMA | 51.9 | 51.9 | 51.9 |
| 100 day SMA | 49.37 | 49.32 | 49.28 |
| 150 day SMA | 48.47 | 48.45 | 48.43 |
| 200 day SMA | 47.97 | 47.94 | 47.92 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
