Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBWM
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 50.31 and 51.59
| Intraday Target 1 | 50.05 |
| Intraday Target 2 | 50.57 |
| Intraday Target 3 | 51.333333333333 |
| Intraday Target 4 | 51.85 |
| Intraday Target 5 | 52.61 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.08 (-1.69%) | 51.60 | 50.82 - 52.10 | 0.7957 times | Fri 01 May 2026 | 51.96 (1.27%) | 51.54 | 50.79 - 52.44 | 1.1689 times | Thu 30 April 2026 | 51.31 (1.22%) | 50.50 | 50.48 - 51.65 | 1.2443 times | Wed 29 April 2026 | 50.69 (-2.46%) | 51.68 | 50.55 - 51.80 | 0.9402 times | Tue 28 April 2026 | 51.97 (1.37%) | 51.47 | 51.47 - 52.35 | 0.7203 times | Mon 27 April 2026 | 51.27 (1.28%) | 50.59 | 50.59 - 51.44 | 0.949 times | Fri 24 April 2026 | 50.62 (-0.12%) | 50.41 | 49.95 - 51.45 | 1.2364 times | Thu 23 April 2026 | 50.68 (0.52%) | 50.63 | 49.90 - 50.84 | 0.8605 times | Wed 22 April 2026 | 50.42 (-1.96%) | 51.60 | 49.69 - 51.60 | 1.1584 times | Tue 21 April 2026 | 51.43 (-3.44%) | 53.80 | 51.23 - 55.00 | 0.9262 times | Mon 20 April 2026 | 53.26 (-0.78%) | 53.45 | 53.15 - 53.91 | 0.9341 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 50.31 and 51.59
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.08 (-1.69%) | 51.60 | 50.82 - 52.10 | 0.1835 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.1587 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.1801 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.3475 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.2927 times | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 0.8284 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 1.0382 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.604 times | Fri 13 March 2026 | 49.92 (-0.81%) | 49.57 | 48.30 - 51.24 | 0.7833 times | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 1.5838 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 0.9098 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 50.11 and 51.76
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 51.436666666667 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.08 (-0.45%) | 51.54 | 50.79 - 52.44 | 0.1427 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.5776 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.4286 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.9832 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.3551 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.3726 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6388 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.0238 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7091 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7684 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.3711 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 49.07 and 57.78
| Yearly Target 1 | 42.59 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 51.303333333333 |
| Yearly Target 4 | 55.55 |
| Yearly Target 5 | 60.01 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.08 (6.2%) | 48.25 | 47.06 - 55.77 | 0.7662 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.5172 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.522 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.9142 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.8581 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.0057 times | Thu 31 December 2020 | 27.17 (-25.5%) | 36.49 | 17.09 - 37.16 | 1.0698 times | Tue 31 December 2019 | 36.47 (29.05%) | 27.92 | 27.86 - 37.32 | 0.7581 times | Mon 31 December 2018 | 28.26 (-21.13%) | 35.53 | 26.40 - 38.47 | 0.7769 times | Wed 27 December 2017 | 35.83 (-4.96%) | 37.77 | 28.92 - 38.08 | 0.8119 times | Fri 30 December 2016 | 37.70 (0%) | 22.02 | 21.05 - 38.68 | 0.6199 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.22
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercantileBank in short term and the sell signal is strong.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantileBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.53 |
| 20 day DMA | 52.15 |
| 35 day DMA | 51.29 |
| 50 day DMA | 51.45 |
| 100 day DMA | 51.18 |
| 150 day DMA | 49.17 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.48 | 51.24 |
| 12 day EMA | 51.51 | 51.59 | 51.52 |
| 20 day EMA | 51.61 | 51.67 | 51.64 |
| 35 day EMA | 51.73 | 51.77 | 51.76 |
| 50 day EMA | 51.66 | 51.68 | 51.67 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.44 | 51.17 |
| 12 day SMA | 51.53 | 51.63 | 51.72 |
| 20 day SMA | 52.15 | 52.17 | 52.15 |
| 35 day SMA | 51.29 | 51.26 | 51.2 |
| 50 day SMA | 51.45 | 51.51 | 51.55 |
| 100 day SMA | 51.18 | 51.14 | 51.09 |
| 150 day SMA | 49.17 | 49.14 | 49.1 |
| 200 day SMA | 48.72 | 48.71 | 48.69 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
