ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MBWM Historical charts - Mercantile Bank Corporation

Historical charts for Stock MBWM - Share Mercantile Bank Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 61.24
  • 12Day Average: 60.64
  • 20Day Average: 60.54
  • 50Day Average: 59.68
  • 100Day Average: 56.35
  • 150Day Average: 54.86

MBWM Indicators & signals

Indicator MACD (12,26,9)

60.88, 60.45, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

4.62, 24.29, 22.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 61.74 61.03 to 62.42 0.72% 1.07 times
10 Thu Sep 2026 61.30 59.99 to 61.36 1.61% 1 times
09 Wed Sep 2026 60.33 59.16 to 60.64 -0.63% 0.78 times
08 Tue Sep 2026 60.71 60.61 to 61.96 -2.3% 0.9 times
04 Fri Sep 2026 62.14 60.66 to 62.32 0.66% 0.8 times
03 Thu Sep 2026 61.73 61.35 to 62.14 1.2% 1.44 times
02 Wed Sep 2026 61.00 59.26 to 61.15 3.15% 1.54 times
01 Tue Sep 2026 59.14 58.65 to 60.09 -1.04% 1.01 times
31 Mon Aug 2026 59.76 59.19 to 60.44 -0.75% 1.1 times
28 Fri Aug 2026 60.21 59.72 to 60.61 0.77% 0.78 times
27 Thu Aug 2026 59.75 58.49 to 60.05 -0.22% 0.65 times
26 Wed Aug 2026 59.88 59.65 to 60.79 -0.73% 0.7 times

Technical analysis forecast of MBWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBWM MBWM at this time. Stock is rising and might rise more.

It appears as if MBWM MBWM gave a large move recently.

Stock of MBWM (MBWM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MBWM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MBWM stays above 61.5, but if it comes below 61.5, then a intra day sell could be more profitable.
If you take a sell trade below 61.5, then use 61.5 as stoploss and 60.65 as target. However if you take a buy trade in MBWM, then use 61.5 as stoploss and 62.5 as target.

Tomorrow's movement Prediction of MBWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MBWM is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MBWM Historical charts - Share Mercantile Bank Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MBWM Historical charts - Share Mercantile Bank Corporation

 

Back to top