NASDAQ Stock MBWM Historical charts - Mercantile Bank Corporation
Historical charts for Stock MBWM - Share Mercantile Bank Corporation trades in NASDAQ under Finance Deals in Major Banks
Recent prices of MBWM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed May 2024 | 37.49 | 36.28 to 37.90 | 3.91% | 0.87 times |
| 30 Tue Apr 2024 | 36.08 | 35.74 to 36.17 | -0.06% | 0.78 times |
| 29 Mon Apr 2024 | 36.10 | 36.04 to 36.78 | -0.25% | 0.48 times |
| 26 Fri Apr 2024 | 36.19 | 36.08 to 36.80 | -0.82% | 0.57 times |
| 25 Thu Apr 2024 | 36.49 | 36.05 to 36.69 | -1.08% | 0.78 times |
| 24 Wed Apr 2024 | 36.89 | 36.29 to 36.96 | -0.16% | 0.63 times |
| 23 Tue Apr 2024 | 36.95 | 36.24 to 37.14 | 1.34% | 0.77 times |
| 22 Mon Apr 2024 | 36.46 | 36.03 to 36.86 | 1.08% | 1.01 times |
| 19 Fri Apr 2024 | 36.07 | 34.46 to 36.17 | 4.46% | 2.51 times |
| 18 Thu Apr 2024 | 34.53 | 33.64 to 34.76 | 2.71% | 1.17 times |
| 17 Wed Apr 2024 | 33.62 | 33.46 to 34.25 | -1.52% | 1.31 times |
| 16 Tue Apr 2024 | 34.14 | 33.99 to 36.09 | -3.72% | 0.95 times |
Technical analysis forecast of MBWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBWM MBWM at this time. Stock is rising and might rise more.
It appears as if MBWM MBWM gave a large move recently.
Stock of MBWM (MBWM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MBWM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MBWM stays above 37.4, but if it comes below 37.4, then a intra day sell could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 36.3 as target. However if you take a buy trade in MBWM, then use 37.4 as stoploss and 38.6 as target.
Tomorrow's movement Prediction of MBWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MBWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.67
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MBWM Historical charts - Share Mercantile Bank Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance