ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.26 and 25.61

Intraday Target 124.96
Intraday Target 225.2
Intraday Target 325.313333333333
Intraday Target 425.55
Intraday Target 525.66

Daily price and volume Valley National

Date Closing Open Range Volume
Wed 31 December 2025 25.43 (1.36%) 25.19 25.08 - 25.43 1.2188 times
Tue 30 December 2025 25.09 (-0.87%) 25.05 25.05 - 25.30 1.2188 times
Mon 29 December 2025 25.31 (0.8%) 25.18 25.18 - 25.31 0.6371 times
Fri 26 December 2025 25.11 (0.12%) 25.10 25.10 - 25.15 0.4986 times
Wed 24 December 2025 25.08 (0.16%) 25.08 25.08 - 25.08 0.0554 times
Tue 23 December 2025 25.04 (-0.52%) 25.13 24.80 - 25.24 2.2161 times
Mon 22 December 2025 25.17 (0.44%) 25.08 24.97 - 25.31 2.0499 times
Fri 19 December 2025 25.06 (-0.08%) 25.16 25.06 - 25.18 1.0526 times
Thu 18 December 2025 25.08 (-0.28%) 25.15 25.00 - 25.15 0.3601 times
Wed 17 December 2025 25.15 (0.72%) 25.03 24.96 - 25.15 0.6925 times
Tue 16 December 2025 24.97 (-0.76%) 25.14 24.97 - 25.14 0.6648 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 25.24 and 25.62

Weekly Target 124.92
Weekly Target 225.18
Weekly Target 325.303333333333
Weekly Target 425.56
Weekly Target 525.68

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Wed 31 December 2025 25.43 (1.27%) 25.18 25.05 - 25.43 0.7052 times
Fri 26 December 2025 25.11 (0.2%) 25.08 24.80 - 25.31 1.1055 times
Fri 19 December 2025 25.06 (-1.07%) 24.92 24.89 - 25.18 0.7751 times
Fri 12 December 2025 25.33 (-0.28%) 25.40 25.12 - 25.59 0.8895 times
Fri 05 December 2025 25.40 (0.47%) 25.32 25.04 - 25.46 0.521 times
Fri 28 November 2025 25.28 (0.92%) 25.21 25.18 - 25.38 0.7116 times
Fri 21 November 2025 25.05 (-0.08%) 25.00 24.86 - 25.21 1.3215 times
Fri 14 November 2025 25.07 (1.21%) 24.94 24.77 - 25.11 1.8361 times
Fri 07 November 2025 24.77 (-1.9%) 25.00 24.59 - 25.20 1.9886 times
Fri 31 October 2025 25.25 (0%) 25.35 25.20 - 25.35 0.1461 times
Fri 31 October 2025 25.25 (0.44%) 25.10 25.05 - 25.55 1.1309 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 25.12 and 25.91

Monthly Target 124.48
Monthly Target 224.96
Monthly Target 325.273333333333
Monthly Target 425.75
Monthly Target 526.06

Monthly price and volumes Valley National

Date Closing Open Range Volume
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4091 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.5997 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 0.8379 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.0088 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.269 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.2022 times
Mon 30 June 2025 24.43 (-2.36%) 25.10 24.43 - 25.14 1.2768 times
Fri 30 May 2025 25.02 (0.52%) 24.88 24.68 - 25.39 0.6251 times
Wed 30 April 2025 24.89 (3.06%) 24.32 22.73 - 24.98 1.7275 times
Mon 31 March 2025 24.15 (-4.7%) 25.35 24.15 - 25.50 1.0439 times
Fri 28 February 2025 25.34 (1%) 25.06 25.06 - 25.40 0.6296 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 24.08 and 27.09

Yearly Target 121.62
Yearly Target 223.53
Yearly Target 324.633333333333
Yearly Target 426.54
Yearly Target 527.64

Yearly price and volumes Valley National

Date Closing Open Range Volume
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.5795 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.3218 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.0618 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 0.9714 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.4593 times
Thu 31 December 2020 26.20 (-1.47%) 26.59 13.84 - 27.30 0.8288 times
Tue 31 December 2019 26.59 (17.08%) 22.48 22.05 - 26.93 1.6239 times
Mon 31 December 2018 22.71 (0%) 24.95 21.25 - 25.30 0.1536 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.14
20 day DMA 25.23
35 day DMA 25.19
50 day DMA 25.16
100 day DMA 25.15
150 day DMA 25.08
200 day DMA 24.94

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.1425.17
12 day EMA25.225.1625.17
20 day EMA25.1925.1625.17
35 day EMA25.1825.1725.17
50 day EMA25.1625.1525.15

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.1325.14
12 day SMA25.1425.1325.16
20 day SMA25.2325.2325.24
35 day SMA25.1925.1725.16
50 day SMA25.1625.1525.15
100 day SMA25.1525.1525.15
150 day SMA25.0825.0825.08
200 day SMA24.9424.9324.94

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top