ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 24.52 and 24.73

Intraday Target 124.46
Intraday Target 224.58
Intraday Target 324.673333333333
Intraday Target 424.79
Intraday Target 524.88

Daily price and volume Valley National

Date Closing Open Range Volume
Mon 29 June 2026 24.69 (0.24%) 24.77 24.56 - 24.77 0.944 times
Fri 26 June 2026 24.63 (-0.32%) 24.76 24.63 - 24.76 0.5015 times
Thu 25 June 2026 24.71 (-0.4%) 24.74 24.71 - 24.74 0.649 times
Wed 24 June 2026 24.81 (0.28%) 24.76 24.75 - 24.81 0.2655 times
Tue 23 June 2026 24.74 (0.08%) 24.71 24.71 - 24.76 1.7404 times
Mon 22 June 2026 24.72 (-0.56%) 24.78 24.72 - 24.78 0.9735 times
Thu 18 June 2026 24.86 (0.65%) 24.70 24.70 - 24.86 1.0619 times
Wed 17 June 2026 24.70 (0.08%) 24.73 24.68 - 24.76 0.6195 times
Tue 16 June 2026 24.68 (-0.2%) 24.90 24.56 - 24.90 1.9764 times
Mon 15 June 2026 24.73 (-1.12%) 24.70 24.66 - 24.86 1.2684 times
Fri 12 June 2026 25.01 (-0.12%) 25.10 24.98 - 25.10 1.2979 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.52 and 24.73

Weekly Target 124.46
Weekly Target 224.58
Weekly Target 324.673333333333
Weekly Target 424.79
Weekly Target 524.88

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Mon 29 June 2026 24.69 (0.24%) 24.77 24.56 - 24.77 0.1633 times
Fri 26 June 2026 24.63 (-0.93%) 24.78 24.63 - 24.81 0.7143 times
Thu 18 June 2026 24.86 (-0.6%) 24.70 24.56 - 24.90 0.852 times
Fri 12 June 2026 25.01 (0%) 25.02 24.96 - 25.10 1.1429 times
Fri 05 June 2026 25.01 (0.56%) 24.90 24.90 - 25.07 0.6786 times
Fri 29 May 2026 24.87 (-0.76%) 25.01 24.80 - 25.12 1.9796 times
Fri 22 May 2026 25.06 (-0.12%) 24.99 24.95 - 25.14 1.1173 times
Fri 15 May 2026 25.09 (0.56%) 25.05 25.02 - 25.10 1.0357 times
Fri 08 May 2026 24.95 (-0.08%) 24.99 24.95 - 25.06 1.6633 times
Fri 01 May 2026 24.97 (-0.12%) 24.94 24.90 - 25.01 0.6531 times
Fri 24 April 2026 25.00 (0.4%) 24.90 24.85 - 25.00 1.2194 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.36 and 24.9

Monthly Target 124.24
Monthly Target 224.47
Monthly Target 324.783333333333
Monthly Target 425.01
Monthly Target 525.32

Monthly price and volumes Valley National

Date Closing Open Range Volume
Mon 29 June 2026 24.69 (-0.72%) 24.90 24.56 - 25.10 0.5605 times
Fri 29 May 2026 24.87 (-0.52%) 24.95 24.80 - 25.14 0.9188 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.9389 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.5986 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.6 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8664 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.5065 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.7424 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 1.0189 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.2489 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.1249 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 23.76 and 25.03

Yearly Target 123.45
Yearly Target 224.07
Yearly Target 324.72
Yearly Target 425.34
Yearly Target 525.99

Yearly price and volumes Valley National

Date Closing Open Range Volume
Mon 29 June 2026 24.69 (-2.91%) 25.10 24.10 - 25.37 0.2931 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.6154 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.4437 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.2464 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.0183 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.4998 times
Thu 31 December 2020 26.20 (-1.47%) 26.59 13.84 - 27.30 0.9169 times
Tue 31 December 2019 26.59 (17.08%) 22.48 22.05 - 26.93 1.7965 times
Mon 31 December 2018 22.71 (0%) 24.95 21.25 - 25.30 0.1699 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ValleyNational in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.78
20 day DMA 24.88
35 day DMA 24.95
50 day DMA 24.96
100 day DMA 24.95
150 day DMA 25.03
200 day DMA 25.05

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.7224.76
12 day EMA24.7724.7924.82
20 day EMA24.8324.8424.86
35 day EMA24.8724.8824.9
50 day EMA24.9224.9324.94

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.7224.77
12 day SMA24.7824.8124.84
20 day SMA24.8824.8924.92
35 day SMA24.9524.9624.97
50 day SMA24.9624.9624.97
100 day SMA24.9524.9524.96
150 day SMA25.0325.0325.03
200 day SMA25.0525.0525.06

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top