ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 24.66 and 24.68

Intraday Target 124.65
Intraday Target 224.66
Intraday Target 324.67
Intraday Target 424.68
Intraday Target 524.69

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 25 September 2026 24.67 (0.04%) 24.68 24.66 - 24.68 0.7805 times
Thu 24 September 2026 24.66 (-0.84%) 24.75 24.66 - 24.78 1.1951 times
Wed 23 September 2026 24.87 (-0.12%) 24.81 24.81 - 25.00 0.8293 times
Tue 22 September 2026 24.90 (-0.04%) 24.95 24.90 - 24.95 0.6098 times
Mon 21 September 2026 24.91 (0.12%) 24.85 24.83 - 24.91 1.0244 times
Fri 18 September 2026 24.88 (0%) 24.87 24.75 - 24.88 0.9512 times
Thu 17 September 2026 24.88 (0.36%) 24.83 24.83 - 24.89 0.2683 times
Wed 16 September 2026 24.79 (0.36%) 24.80 24.58 - 24.80 1.0976 times
Tue 15 September 2026 24.70 (-1.79%) 24.99 24.58 - 24.99 1.7805 times
Mon 14 September 2026 25.15 (0.16%) 25.10 25.08 - 25.20 1.4634 times
Fri 11 September 2026 25.11 (0.32%) 25.19 25.10 - 25.19 0.6098 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.5 and 24.84

Weekly Target 124.44
Weekly Target 224.55
Weekly Target 324.776666666667
Weekly Target 424.89
Weekly Target 525.12

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 25 September 2026 24.67 (-0.84%) 24.85 24.66 - 25.00 0.6132 times
Fri 18 September 2026 24.88 (-0.92%) 25.10 24.58 - 25.20 0.7682 times
Fri 11 September 2026 25.11 (0.32%) 25.02 25.02 - 25.19 0.566 times
Fri 04 September 2026 25.03 (0.04%) 24.93 24.93 - 25.17 0.903 times
Fri 28 August 2026 25.02 (0.16%) 24.90 24.90 - 25.64 0.7884 times
Fri 21 August 2026 24.98 (0.97%) 24.87 24.71 - 24.98 1.1119 times
Fri 14 August 2026 24.74 (0.04%) 24.73 24.73 - 24.97 1.095 times
Fri 07 August 2026 24.73 (-1.16%) 25.03 24.70 - 25.09 1.8767 times
Fri 31 July 2026 25.02 (0.32%) 24.82 24.73 - 25.02 1.0647 times
Fri 24 July 2026 24.94 (-0.28%) 24.94 24.71 - 25.00 1.2129 times
Fri 17 July 2026 25.01 (0.48%) 24.80 24.76 - 25.01 1.3073 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.32 and 24.94

Monthly Target 124.2
Monthly Target 224.43
Monthly Target 324.816666666667
Monthly Target 425.05
Monthly Target 525.44

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 25 September 2026 24.67 (-1.63%) 25.03 24.58 - 25.20 0.5919 times
Mon 31 August 2026 25.08 (0.24%) 25.03 24.70 - 25.64 1.1407 times
Fri 31 July 2026 25.02 (0.48%) 24.90 24.59 - 25.02 1.4827 times
Tue 30 June 2026 24.90 (0.12%) 24.90 24.56 - 25.10 0.7491 times
Fri 29 May 2026 24.87 (-0.52%) 24.95 24.80 - 25.14 0.8625 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.8814 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.5007 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.5021 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8134 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4755 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.697 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 23.62 and 25.16

Yearly Target 123.26
Yearly Target 223.97
Yearly Target 324.803333333333
Yearly Target 425.51
Yearly Target 526.34

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 25 September 2026 24.67 (-2.99%) 25.10 24.10 - 25.64 0.4505 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.6043 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.4176 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.2058 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 0.9999 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.4907 times
Thu 31 December 2020 26.20 (-1.47%) 26.59 13.84 - 27.30 0.9003 times
Tue 31 December 2019 26.59 (17.08%) 22.48 22.05 - 26.93 1.7641 times
Mon 31 December 2018 22.71 (0%) 24.95 21.25 - 25.30 0.1668 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.88
20 day DMA 24.94
35 day DMA 24.91
50 day DMA 24.91
100 day DMA 24.92
150 day DMA 24.92
200 day DMA 24.98

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.8124.89
12 day EMA24.8524.8824.92
20 day EMA24.8824.924.93
35 day EMA24.9124.9224.94
50 day EMA24.8924.924.91

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.8424.89
12 day SMA24.8824.9124.95
20 day SMA24.9424.9624.98
35 day SMA24.9124.9124.92
50 day SMA24.9124.9124.92
100 day SMA24.9224.9224.93
150 day SMA24.9224.9224.92
200 day SMA24.9824.9824.98

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top