ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLYPO
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 24.64 and 24.85
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 24.81 |
| Intraday Target 4 | 24.89 |
| Intraday Target 5 | 25.02 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.76 (-0.32%) | 24.86 | 24.73 - 24.94 | 0.7979 times | Mon 27 July 2026 | 24.84 (-0.4%) | 24.82 | 24.76 - 24.87 | 0.3324 times | Fri 24 July 2026 | 24.94 (0.28%) | 24.71 | 24.71 - 24.98 | 0.5319 times | Thu 23 July 2026 | 24.87 (0.04%) | 24.85 | 24.79 - 24.87 | 0.4654 times | Wed 22 July 2026 | 24.86 (-0.16%) | 24.87 | 24.86 - 24.88 | 0.9441 times | Tue 21 July 2026 | 24.90 (0%) | 24.93 | 24.90 - 24.95 | 1.9548 times | Mon 20 July 2026 | 24.90 (-0.44%) | 24.94 | 24.90 - 25.00 | 0.891 times | Fri 17 July 2026 | 25.01 (0.28%) | 24.93 | 24.85 - 25.01 | 1.6356 times | Thu 16 July 2026 | 24.94 (0.16%) | 24.98 | 24.88 - 25.00 | 0.9707 times | Wed 15 July 2026 | 24.90 (-0.04%) | 24.96 | 24.90 - 24.96 | 1.4761 times | Tue 14 July 2026 | 24.91 (0.44%) | 24.92 | 24.90 - 24.99 | 0.5452 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.64 and 24.85
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.76 (-0.72%) | 24.82 | 24.73 - 24.94 | 0.2734 times | Fri 24 July 2026 | 24.94 (-0.28%) | 24.94 | 24.71 - 25.00 | 1.1578 times | Fri 17 July 2026 | 25.01 (0.48%) | 24.80 | 24.76 - 25.01 | 1.2478 times | Fri 10 July 2026 | 24.89 (0.97%) | 24.69 | 24.63 - 25.00 | 1.918 times | Thu 02 July 2026 | 24.65 (0.08%) | 24.77 | 24.56 - 25.00 | 2.0197 times | Fri 26 June 2026 | 24.63 (-0.93%) | 24.78 | 24.63 - 24.81 | 0.4503 times | Thu 18 June 2026 | 24.86 (-0.6%) | 24.70 | 24.56 - 24.90 | 0.5371 times | Fri 12 June 2026 | 25.01 (0%) | 25.02 | 24.96 - 25.10 | 0.7204 times | Fri 05 June 2026 | 25.01 (0.56%) | 24.90 | 24.90 - 25.07 | 0.4277 times | Fri 29 May 2026 | 24.87 (-0.76%) | 25.01 | 24.80 - 25.12 | 1.2478 times | Fri 22 May 2026 | 25.06 (-0.12%) | 24.99 | 24.95 - 25.14 | 0.7043 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.47 and 24.89
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 24.786666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.76 (-0.56%) | 24.90 | 24.59 - 25.01 | 1.3421 times | Tue 30 June 2026 | 24.90 (0.12%) | 24.90 | 24.56 - 25.10 | 0.7686 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 0.885 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.9044 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.5398 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.5412 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8346 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4879 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.7151 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.9814 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.203 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 23.8 and 25.07
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 24.743333333333 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.76 (-2.63%) | 25.10 | 24.10 - 25.37 | 0.3639 times | Wed 31 December 2025 | 25.43 (1.4%) | 24.82 | 22.73 - 25.74 | 0.6104 times | Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.4319 times | Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.2281 times | Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 1.01 times | Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.4957 times | Thu 31 December 2020 | 26.20 (-1.47%) | 26.59 | 13.84 - 27.30 | 0.9095 times | Tue 31 December 2019 | 26.59 (17.08%) | 22.48 | 22.05 - 26.93 | 1.7819 times | Mon 31 December 2018 | 22.71 (0%) | 24.95 | 21.25 - 25.30 | 0.1685 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLYPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.8
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.98 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.88 | 24.9 |
| 12 day EMA | 24.86 | 24.88 | 24.89 |
| 20 day EMA | 24.87 | 24.88 | 24.88 |
| 35 day EMA | 24.89 | 24.9 | 24.9 |
| 50 day EMA | 24.92 | 24.93 | 24.93 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.88 | 24.89 |
| 12 day SMA | 24.89 | 24.9 | 24.89 |
| 20 day SMA | 24.86 | 24.86 | 24.85 |
| 35 day SMA | 24.85 | 24.86 | 24.86 |
| 50 day SMA | 24.91 | 24.91 | 24.92 |
| 100 day SMA | 24.9 | 24.91 | 24.91 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |


