ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLYPO
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25 and 25.11
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.03 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.14 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.00 (-0.36%) | 24.99 | 24.99 - 25.10 | 0.9091 times | Fri 15 May 2026 | 25.09 (0.28%) | 25.08 | 25.08 - 25.09 | 0.3755 times | Thu 14 May 2026 | 25.02 (-0.24%) | 25.10 | 25.02 - 25.10 | 0.7115 times | Wed 13 May 2026 | 25.08 (-0.04%) | 25.09 | 25.08 - 25.09 | 0.1779 times | Tue 12 May 2026 | 25.09 (0.04%) | 25.03 | 25.03 - 25.09 | 0.83 times | Mon 11 May 2026 | 25.08 (0.52%) | 25.05 | 25.05 - 25.08 | 1.917 times | Fri 08 May 2026 | 24.95 (-0.4%) | 25.06 | 24.95 - 25.06 | 2.0356 times | Thu 07 May 2026 | 25.05 (0.08%) | 25.04 | 25.00 - 25.05 | 1.1067 times | Wed 06 May 2026 | 25.03 (0.04%) | 25.04 | 25.01 - 25.04 | 0.5534 times | Tue 05 May 2026 | 25.02 (0.08%) | 25.01 | 25.01 - 25.04 | 1.3834 times | Mon 04 May 2026 | 25.00 (0.12%) | 24.99 | 24.99 - 25.02 | 1.3636 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25 and 25.11
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.00 (-0.36%) | 24.99 | 24.99 - 25.10 | 0.1508 times | Fri 15 May 2026 | 25.09 (0.56%) | 25.05 | 25.02 - 25.10 | 0.6653 times | Fri 08 May 2026 | 24.95 (-0.08%) | 24.99 | 24.95 - 25.06 | 1.0684 times | Fri 01 May 2026 | 24.97 (-0.12%) | 24.94 | 24.90 - 25.01 | 0.4195 times | Fri 24 April 2026 | 25.00 (0.4%) | 24.90 | 24.85 - 25.00 | 0.7833 times | Fri 17 April 2026 | 24.90 (0.52%) | 24.95 | 24.75 - 25.01 | 1.5797 times | Fri 10 April 2026 | 24.77 (0.04%) | 24.57 | 24.57 - 24.93 | 0.8587 times | Thu 02 April 2026 | 24.76 (0.16%) | 24.88 | 24.10 - 24.88 | 1.6027 times | Fri 27 March 2026 | 24.72 (1.06%) | 24.78 | 24.54 - 24.94 | 1.3929 times | Fri 20 March 2026 | 24.46 (-0.57%) | 24.54 | 24.45 - 25.05 | 1.4787 times | Fri 13 March 2026 | 24.60 (-2.54%) | 25.09 | 24.57 - 25.27 | 1.3601 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.98 and 25.13
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.00 (0%) | 24.95 | 24.95 - 25.10 | 0.4618 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.9285 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.5807 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.5822 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8568 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.5009 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.7342 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 1.0075 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.235 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.1124 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.4718 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 23.92 and 25.19
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 24.28 |
| Yearly Target 3 | 24.823333333333 |
| Yearly Target 4 | 25.55 |
| Yearly Target 5 | 26.09 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.00 (-1.69%) | 25.10 | 24.10 - 25.37 | 0.2486 times | Wed 31 December 2025 | 25.43 (1.4%) | 24.82 | 22.73 - 25.74 | 0.6186 times | Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.4511 times | Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.2579 times | Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 1.0235 times | Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.5023 times | Thu 31 December 2020 | 26.20 (-1.47%) | 26.59 | 13.84 - 27.30 | 0.9216 times | Tue 31 December 2019 | 26.59 (17.08%) | 22.48 | 22.05 - 26.93 | 1.8057 times | Mon 31 December 2018 | 22.71 (0%) | 24.95 | 21.25 - 25.30 | 0.1708 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLYPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.06
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.89 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.06 | 25.05 |
| 12 day EMA | 25.03 | 25.03 | 25.02 |
| 20 day EMA | 25 | 25 | 24.99 |
| 35 day EMA | 24.99 | 24.99 | 24.98 |
| 50 day EMA | 24.93 | 24.93 | 24.92 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.07 | 25.04 |
| 12 day SMA | 25.03 | 25.03 | 25.03 |
| 20 day SMA | 25.01 | 25 | 24.99 |
| 35 day SMA | 24.9 | 24.89 | 24.88 |
| 50 day SMA | 24.89 | 24.9 | 24.9 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 25.05 | 25.05 | 25.05 |
| 200 day SMA | 25.08 | 25.08 | 25.08 |


