ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLYPO
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25.06 and 25.08
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.06 |
| Intraday Target 3 | 25.063333333333 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.08 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.07 (-0.08%) | 25.05 | 25.05 - 25.07 | 1.0919 times | Mon 08 June 2026 | 25.09 (0.32%) | 25.02 | 24.97 - 25.09 | 0.7626 times | Fri 05 June 2026 | 25.01 (-0.08%) | 25.03 | 24.96 - 25.05 | 0.2946 times | Thu 04 June 2026 | 25.03 (0%) | 25.00 | 25.00 - 25.05 | 0.5199 times | Wed 03 June 2026 | 25.03 (0.12%) | 25.00 | 24.95 - 25.05 | 0.4506 times | Tue 02 June 2026 | 25.00 (-0.24%) | 25.03 | 25.00 - 25.05 | 0.6586 times | Mon 01 June 2026 | 25.06 (0.76%) | 24.90 | 24.90 - 25.07 | 0.3813 times | Fri 29 May 2026 | 24.87 (-0.88%) | 25.10 | 24.80 - 25.10 | 4.6794 times | Thu 28 May 2026 | 25.09 (-0.04%) | 25.10 | 25.09 - 25.10 | 0.4333 times | Wed 27 May 2026 | 25.10 (-0.08%) | 25.08 | 25.07 - 25.10 | 0.7279 times | Tue 26 May 2026 | 25.12 (0.24%) | 25.01 | 25.01 - 25.12 | 0.8839 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25.02 and 25.14
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.07 (0.24%) | 25.02 | 24.97 - 25.09 | 0.4302 times | Fri 05 June 2026 | 25.01 (0.56%) | 24.90 | 24.90 - 25.07 | 0.5348 times | Fri 29 May 2026 | 24.87 (-0.76%) | 25.01 | 24.80 - 25.12 | 1.5601 times | Fri 22 May 2026 | 25.06 (-0.12%) | 24.99 | 24.95 - 25.14 | 0.8806 times | Fri 15 May 2026 | 25.09 (0.56%) | 25.05 | 25.02 - 25.10 | 0.8162 times | Fri 08 May 2026 | 24.95 (-0.08%) | 24.99 | 24.95 - 25.06 | 1.3108 times | Fri 01 May 2026 | 24.97 (-0.12%) | 24.94 | 24.90 - 25.01 | 0.5147 times | Fri 24 April 2026 | 25.00 (0.4%) | 24.90 | 24.85 - 25.00 | 0.961 times | Fri 17 April 2026 | 24.90 (0.52%) | 24.95 | 24.75 - 25.01 | 1.9381 times | Fri 10 April 2026 | 24.77 (0.04%) | 24.57 | 24.57 - 24.93 | 1.0535 times | Thu 02 April 2026 | 24.76 (0.16%) | 24.88 | 24.10 - 24.88 | 1.9662 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.99 and 25.18
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.02 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.07 (0.8%) | 24.90 | 24.90 - 25.09 | 0.2006 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 0.9538 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.9747 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.6595 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.661 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8995 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.5258 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.7707 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 1.0577 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.2966 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.1678 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 23.95 and 25.22
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 24.846666666667 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 26.12 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.07 (-1.42%) | 25.10 | 24.10 - 25.37 | 0.277 times | Wed 31 December 2025 | 25.43 (1.4%) | 24.82 | 22.73 - 25.74 | 0.6166 times | Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.4463 times | Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.2505 times | Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 1.0202 times | Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.5007 times | Thu 31 December 2020 | 26.20 (-1.47%) | 26.59 | 13.84 - 27.30 | 0.9186 times | Tue 31 December 2019 | 26.59 (17.08%) | 22.48 | 22.05 - 26.93 | 1.7999 times | Mon 31 December 2018 | 22.71 (0%) | 24.95 | 21.25 - 25.30 | 0.1702 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.04 | 25.02 |
| 12 day EMA | 25.04 | 25.04 | 25.03 |
| 20 day EMA | 25.02 | 25.02 | 25.01 |
| 35 day EMA | 24.98 | 24.97 | 24.96 |
| 50 day EMA | 24.93 | 24.92 | 24.91 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.03 | 25.03 |
| 12 day SMA | 25.04 | 25.04 | 25.03 |
| 20 day SMA | 25.05 | 25.05 | 25.04 |
| 35 day SMA | 25.02 | 25.02 | 25.01 |
| 50 day SMA | 24.94 | 24.93 | 24.93 |
| 100 day SMA | 24.99 | 24.99 | 25 |
| 150 day SMA | 25.05 | 25.05 | 25.05 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |


