ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLYPO
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25.26 and 25.61
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.313333333333 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 25.66 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.43 (1.36%) | 25.19 | 25.08 - 25.43 | 1.2188 times | Tue 30 December 2025 | 25.09 (-0.87%) | 25.05 | 25.05 - 25.30 | 1.2188 times | Mon 29 December 2025 | 25.31 (0.8%) | 25.18 | 25.18 - 25.31 | 0.6371 times | Fri 26 December 2025 | 25.11 (0.12%) | 25.10 | 25.10 - 25.15 | 0.4986 times | Wed 24 December 2025 | 25.08 (0.16%) | 25.08 | 25.08 - 25.08 | 0.0554 times | Tue 23 December 2025 | 25.04 (-0.52%) | 25.13 | 24.80 - 25.24 | 2.2161 times | Mon 22 December 2025 | 25.17 (0.44%) | 25.08 | 24.97 - 25.31 | 2.0499 times | Fri 19 December 2025 | 25.06 (-0.08%) | 25.16 | 25.06 - 25.18 | 1.0526 times | Thu 18 December 2025 | 25.08 (-0.28%) | 25.15 | 25.00 - 25.15 | 0.3601 times | Wed 17 December 2025 | 25.15 (0.72%) | 25.03 | 24.96 - 25.15 | 0.6925 times | Tue 16 December 2025 | 24.97 (-0.76%) | 25.14 | 24.97 - 25.14 | 0.6648 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25.24 and 25.62
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.43 (1.27%) | 25.18 | 25.05 - 25.43 | 0.7052 times | Fri 26 December 2025 | 25.11 (0.2%) | 25.08 | 24.80 - 25.31 | 1.1055 times | Fri 19 December 2025 | 25.06 (-1.07%) | 24.92 | 24.89 - 25.18 | 0.7751 times | Fri 12 December 2025 | 25.33 (-0.28%) | 25.40 | 25.12 - 25.59 | 0.8895 times | Fri 05 December 2025 | 25.40 (0.47%) | 25.32 | 25.04 - 25.46 | 0.521 times | Fri 28 November 2025 | 25.28 (0.92%) | 25.21 | 25.18 - 25.38 | 0.7116 times | Fri 21 November 2025 | 25.05 (-0.08%) | 25.00 | 24.86 - 25.21 | 1.3215 times | Fri 14 November 2025 | 25.07 (1.21%) | 24.94 | 24.77 - 25.11 | 1.8361 times | Fri 07 November 2025 | 24.77 (-1.9%) | 25.00 | 24.59 - 25.20 | 1.9886 times | Fri 31 October 2025 | 25.25 (0%) | 25.35 | 25.20 - 25.35 | 0.1461 times | Fri 31 October 2025 | 25.25 (0.44%) | 25.10 | 25.05 - 25.55 | 1.1309 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 25.12 and 25.91
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.273333333333 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4091 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.5997 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.8379 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.0088 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.269 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.2022 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.2768 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.6251 times | Wed 30 April 2025 | 24.89 (3.06%) | 24.32 | 22.73 - 24.98 | 1.7275 times | Mon 31 March 2025 | 24.15 (-4.7%) | 25.35 | 24.15 - 25.50 | 1.0439 times | Fri 28 February 2025 | 25.34 (1%) | 25.06 | 25.06 - 25.40 | 0.6296 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 24.08 and 27.09
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 23.53 |
| Yearly Target 3 | 24.633333333333 |
| Yearly Target 4 | 26.54 |
| Yearly Target 5 | 27.64 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.43 (1.4%) | 24.82 | 22.73 - 25.74 | 0.5795 times | Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.3218 times | Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.0618 times | Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 0.9714 times | Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.4593 times | Thu 31 December 2020 | 26.20 (-1.47%) | 26.59 | 13.84 - 27.30 | 0.8288 times | Tue 31 December 2019 | 26.59 (17.08%) | 22.48 | 22.05 - 26.93 | 1.6239 times | Mon 31 December 2018 | 22.71 (0%) | 24.95 | 21.25 - 25.30 | 0.1536 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.08 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.14 | 25.17 |
| 12 day EMA | 25.2 | 25.16 | 25.17 |
| 20 day EMA | 25.19 | 25.16 | 25.17 |
| 35 day EMA | 25.18 | 25.17 | 25.17 |
| 50 day EMA | 25.16 | 25.15 | 25.15 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.13 | 25.14 |
| 12 day SMA | 25.14 | 25.13 | 25.16 |
| 20 day SMA | 25.23 | 25.23 | 25.24 |
| 35 day SMA | 25.19 | 25.17 | 25.16 |
| 50 day SMA | 25.16 | 25.15 | 25.15 |
| 100 day SMA | 25.15 | 25.15 | 25.15 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 24.94 | 24.93 | 24.94 |


