ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.23 and 25.38

Intraday Target 125.1
Intraday Target 225.2
Intraday Target 325.25
Intraday Target 425.35
Intraday Target 525.4

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 15 January 2026 25.30 (0.16%) 25.26 25.15 - 25.30 0.1642 times
Wed 14 January 2026 25.26 (0.6%) 25.18 25.12 - 25.34 0.3467 times
Tue 13 January 2026 25.11 (-0.91%) 25.37 25.11 - 25.37 0.1095 times
Mon 12 January 2026 25.34 (0.24%) 25.08 25.08 - 25.34 0.1095 times
Fri 09 January 2026 25.28 (0.52%) 25.20 25.06 - 25.28 0.8394 times
Thu 08 January 2026 25.15 (0.2%) 25.10 25.10 - 25.20 0.6387 times
Wed 07 January 2026 25.10 (0%) 25.01 25.01 - 25.15 0.8394 times
Tue 06 January 2026 25.10 (0.48%) 25.07 24.90 - 25.10 1.7883 times
Mon 05 January 2026 24.98 (-0.4%) 25.10 24.96 - 25.10 1.8796 times
Fri 02 January 2026 25.08 (-1.38%) 25.10 24.94 - 25.16 3.2847 times
Wed 31 December 2025 25.43 (1.36%) 25.19 25.08 - 25.43 0.8029 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 25.19 and 25.48

Weekly Target 124.96
Weekly Target 225.13
Weekly Target 325.25
Weekly Target 425.42
Weekly Target 525.54

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 15 January 2026 25.30 (0.08%) 25.08 25.08 - 25.37 0.224 times
Fri 09 January 2026 25.28 (0.8%) 25.10 24.90 - 25.28 1.8365 times
Fri 02 January 2026 25.08 (-0.12%) 25.18 24.94 - 25.43 1.6293 times
Fri 26 December 2025 25.11 (0.2%) 25.08 24.80 - 25.31 0.9742 times
Fri 19 December 2025 25.06 (-1.07%) 24.92 24.89 - 25.18 0.6831 times
Fri 12 December 2025 25.33 (-0.28%) 25.40 25.12 - 25.59 0.7839 times
Fri 05 December 2025 25.40 (0.47%) 25.32 25.04 - 25.46 0.4591 times
Fri 28 November 2025 25.28 (0.92%) 25.21 25.18 - 25.38 0.6271 times
Fri 21 November 2025 25.05 (-0.08%) 25.00 24.86 - 25.21 1.1646 times
Fri 14 November 2025 25.07 (1.21%) 24.94 24.77 - 25.11 1.6181 times
Fri 07 November 2025 24.77 (-1.9%) 25.00 24.59 - 25.20 1.7525 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 25.1 and 25.57

Monthly Target 124.72
Monthly Target 225.01
Monthly Target 325.19
Monthly Target 425.48
Monthly Target 525.66

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 15 January 2026 25.30 (-0.51%) 25.10 24.90 - 25.37 0.3827 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4393 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.644 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 0.8998 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.0833 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.3626 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.291 times
Mon 30 June 2025 24.43 (-2.36%) 25.10 24.43 - 25.14 1.371 times
Fri 30 May 2025 25.02 (0.52%) 24.88 24.68 - 25.39 0.6712 times
Wed 30 April 2025 24.89 (3.06%) 24.32 22.73 - 24.98 1.8551 times
Mon 31 March 2025 24.15 (-4.7%) 25.35 24.15 - 25.50 1.121 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 25.1 and 25.57

Yearly Target 124.72
Yearly Target 225.01
Yearly Target 325.19
Yearly Target 425.48
Yearly Target 525.66

Yearly price and volumes Valley National

Date Closing Open Range Volume
Thu 15 January 2026 25.30 (-0.51%) 25.10 24.90 - 25.37 0.0202 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.6505 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.4837 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.3143 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.0904 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.5155 times
Thu 31 December 2020 26.20 (-1.47%) 26.59 13.84 - 27.30 0.9303 times
Tue 31 December 2019 26.59 (17.08%) 22.48 22.05 - 26.93 1.8227 times
Mon 31 December 2018 22.71 (0%) 24.95 21.25 - 25.30 0.1724 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.19
20 day DMA 25.16
35 day DMA 25.22
50 day DMA 25.16
100 day DMA 25.16
150 day DMA 25.09
200 day DMA 24.95

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2125.19
12 day EMA25.225.1825.17
20 day EMA25.1925.1825.17
35 day EMA25.1925.1825.17
50 day EMA25.1825.1725.17

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2325.2
12 day SMA25.1925.1925.17
20 day SMA25.1625.1425.14
35 day SMA25.2225.2225.21
50 day SMA25.1625.1625.16
100 day SMA25.1625.1625.15
150 day SMA25.0925.0925.08
200 day SMA24.9524.9524.94

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top