ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLYPO
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25.32 and 25.48
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.346666666667 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.51 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.40 (0.04%) | 25.34 | 25.24 - 25.40 | 0.7905 times | Thu 04 December 2025 | 25.39 (-0.16%) | 25.20 | 25.20 - 25.40 | 0.5534 times | Wed 03 December 2025 | 25.43 (0.32%) | 25.40 | 25.40 - 25.46 | 0.751 times | Tue 02 December 2025 | 25.35 (0.04%) | 25.04 | 25.04 - 25.36 | 0.5534 times | Mon 01 December 2025 | 25.34 (0.24%) | 25.32 | 25.26 - 25.40 | 0.5929 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.28 | 25.28 - 25.28 | 0.5534 times | Wed 26 November 2025 | 25.25 (0.2%) | 25.24 | 25.18 - 25.38 | 1.0277 times | Tue 25 November 2025 | 25.20 (-0.08%) | 25.18 | 25.18 - 25.34 | 1.8182 times | Mon 24 November 2025 | 25.22 (0.68%) | 25.21 | 25.21 - 25.32 | 1.0277 times | Fri 21 November 2025 | 25.05 (0.76%) | 24.93 | 24.93 - 25.21 | 2.332 times | Thu 20 November 2025 | 24.86 (-0.68%) | 25.14 | 24.86 - 25.14 | 1.7787 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25.22 and 25.64
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.3 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.40 (0.47%) | 25.32 | 25.04 - 25.46 | 0.3925 times | Fri 28 November 2025 | 25.28 (0.92%) | 25.21 | 25.18 - 25.38 | 0.5361 times | Fri 21 November 2025 | 25.05 (-0.08%) | 25.00 | 24.86 - 25.21 | 0.9957 times | Fri 14 November 2025 | 25.07 (1.21%) | 24.94 | 24.77 - 25.11 | 1.3834 times | Fri 07 November 2025 | 24.77 (-1.9%) | 25.00 | 24.59 - 25.20 | 1.4983 times | Fri 31 October 2025 | 25.25 (0%) | 25.35 | 25.20 - 25.35 | 0.1101 times | Fri 31 October 2025 | 25.25 (0.44%) | 25.10 | 25.05 - 25.55 | 0.8521 times | Fri 24 October 2025 | 25.14 (0.56%) | 24.95 | 24.95 - 25.24 | 1.5318 times | Fri 17 October 2025 | 25.00 (-0.4%) | 25.10 | 24.51 - 25.15 | 1.8143 times | Fri 10 October 2025 | 25.10 (-0.08%) | 25.10 | 25.10 - 25.19 | 0.8856 times | Fri 03 October 2025 | 25.12 (0.08%) | 25.20 | 25.10 - 25.40 | 1.5429 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 25.22 and 25.64
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.3 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.40 (0.47%) | 25.32 | 25.04 - 25.46 | 0.0553 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6218 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.8689 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.046 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.3158 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.2466 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.3239 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.6481 times | Wed 30 April 2025 | 24.89 (3.06%) | 24.32 | 22.73 - 24.98 | 1.7913 times | Mon 31 March 2025 | 24.15 (-4.7%) | 25.35 | 24.15 - 25.50 | 1.0824 times | Fri 28 February 2025 | 25.34 (1%) | 25.06 | 25.06 - 25.40 | 0.6528 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 24.07 and 27.08
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 24.623333333333 |
| Yearly Target 4 | 26.52 |
| Yearly Target 5 | 27.63 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.40 (1.28%) | 24.82 | 22.73 - 25.74 | 0.5628 times | Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.3248 times | Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.0665 times | Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 0.9736 times | Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.4603 times | Thu 31 December 2020 | 26.20 (-1.47%) | 26.59 | 13.84 - 27.30 | 0.8306 times | Tue 31 December 2019 | 26.59 (17.08%) | 22.48 | 22.05 - 26.93 | 1.6275 times | Mon 31 December 2018 | 22.71 (0%) | 24.95 | 21.25 - 25.30 | 0.1539 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.06 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.35 | 25.33 |
| 12 day EMA | 25.28 | 25.26 | 25.24 |
| 20 day EMA | 25.22 | 25.2 | 25.18 |
| 35 day EMA | 25.15 | 25.14 | 25.13 |
| 50 day EMA | 25.15 | 25.14 | 25.13 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.36 | 25.33 |
| 12 day SMA | 25.23 | 25.21 | 25.18 |
| 20 day SMA | 25.14 | 25.12 | 25.11 |
| 35 day SMA | 25.13 | 25.12 | 25.11 |
| 50 day SMA | 25.12 | 25.12 | 25.11 |
| 100 day SMA | 25.12 | 25.12 | 25.12 |
| 150 day SMA | 25.06 | 25.06 | 25.06 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |


