ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLYPO
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 24.13 and 24.38
Intraday Target 1 | 24.07 |
Intraday Target 2 | 24.18 |
Intraday Target 3 | 24.32 |
Intraday Target 4 | 24.43 |
Intraday Target 5 | 24.57 |
Daily price and volume Valley National
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 24.29 (0.12%) | 24.40 | 24.21 - 24.46 | 1.5445 times |
Thu 24 April 2025 | 24.26 (1.89%) | 23.91 | 23.91 - 24.49 | 1.4903 times |
Tue 22 April 2025 | 23.81 (0.98%) | 23.91 | 23.76 - 23.96 | 1.4903 times |
Mon 21 April 2025 | 23.58 (-1.21%) | 23.78 | 23.54 - 23.94 | 1.6258 times |
Thu 17 April 2025 | 23.87 (0.13%) | 23.82 | 23.75 - 23.94 | 2.2233 times |
Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 1.6258 times |
Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 0 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 23.92 and 24.87
Weekly Target 1 | 23.16 |
Weekly Target 2 | 23.72 |
Weekly Target 3 | 24.106666666667 |
Weekly Target 4 | 24.67 |
Weekly Target 5 | 25.06 |
Weekly price and volumes for Valley National
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 24.29 (1.76%) | 23.78 | 23.54 - 24.49 | 5.2908 times |
Thu 17 April 2025 | 23.87 (0.13%) | 23.78 | 23.75 - 23.99 | 1.9124 times |
Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 1.3984 times |
Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 1.3984 times |
Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.78 | 23.78 - 23.99 | 0 times |
Wed 16 April 2025 | 23.84 (2.54%) | 23.74 | 23.22 - 23.99 | 8.4372 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 22.63 and 24.39
Monthly Target 1 | 22.08 |
Monthly Target 2 | 23.18 |
Monthly Target 3 | 23.836666666667 |
Monthly Target 4 | 24.94 |
Monthly Target 5 | 25.6 |
Monthly price and volumes Valley National
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 24.29 (0.58%) | 24.32 | 22.73 - 24.49 | 1.5876 times |
Mon 31 March 2025 | 24.15 (-4.7%) | 25.35 | 24.15 - 25.50 | 0.9159 times |
Fri 28 February 2025 | 25.34 (1%) | 25.06 | 25.06 - 25.40 | 0.5878 times |
Fri 31 January 2025 | 25.09 (0.04%) | 24.82 | 24.82 - 25.45 | 0.7336 times |
Tue 31 December 2024 | 25.08 (-0.67%) | 25.40 | 24.57 - 25.51 | 0.8038 times |
Tue 26 November 2024 | 25.25 (2.64%) | 24.90 | 24.36 - 25.43 | 0.5752 times |
Thu 31 October 2024 | 24.60 (-1.28%) | 25.02 | 24.60 - 25.77 | 0.6157 times |
Mon 30 September 2024 | 24.92 (-0.91%) | 25.26 | 24.58 - 25.38 | 1.4442 times |
Fri 30 August 2024 | 25.15 (1.17%) | 24.90 | 24.14 - 26.01 | 1.5301 times |
Wed 31 July 2024 | 24.86 (7.9%) | 23.15 | 22.82 - 24.98 | 1.2062 times |
Fri 28 June 2024 | 23.04 (-5.19%) | 24.29 | 22.91 - 24.55 | 2.492 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 22.13 and 24.9
Yearly Target 1 | 21.4 |
Yearly Target 2 | 22.85 |
Yearly Target 3 | 24.173333333333 |
Yearly Target 4 | 25.62 |
Yearly Target 5 | 26.94 |
Yearly price and volumes Valley National
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 24.29 (-3.15%) | 24.82 | 22.73 - 25.50 | 0.2302 times |
Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.4051 times |
Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.1517 times |
Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 1.0138 times |
Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.4793 times |
Thu 31 December 2020 | 26.20 (-1.47%) | 26.59 | 13.84 - 27.30 | 0.8649 times |
Tue 31 December 2019 | 26.59 (17.08%) | 22.48 | 22.05 - 26.93 | 1.6947 times |
Mon 31 December 2018 | 22.71 (0%) | 24.95 | 21.25 - 25.30 | 0.1603 times |
Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLYPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.05
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
DMA period | DMA value |
5 day DMA | 23.96 |
12 day DMA | 23.89 |
20 day DMA | 23.85 |
35 day DMA | 24.08 |
50 day DMA | 24.44 |
100 day DMA | 24.77 |
150 day DMA | 24.91 |
200 day DMA | 24.87 |
EMA (exponential moving average) of Valley National VLYPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.05 | 23.93 | 23.77 |
12 day EMA | 23.96 | 23.9 | 23.83 |
20 day EMA | 23.96 | 23.93 | 23.9 |
35 day EMA | 24.2 | 24.19 | 24.19 |
50 day EMA | 24.45 | 24.46 | 24.47 |
SMA (simple moving average) of Valley National VLYPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.96 | 23.87 | 23.79 |
12 day SMA | 23.89 | 23.85 | 23.82 |
20 day SMA | 23.85 | 23.8 | 23.75 |
35 day SMA | 24.08 | 24.1 | 24.12 |
50 day SMA | 24.44 | 24.46 | 24.48 |
100 day SMA | 24.77 | 24.77 | 24.79 |
150 day SMA | 24.91 | 24.92 | 24.92 |
200 day SMA | 24.87 | 24.86 | 24.86 |