ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.32 and 25.48

Intraday Target 125.19
Intraday Target 225.29
Intraday Target 325.346666666667
Intraday Target 425.45
Intraday Target 525.51

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 05 December 2025 25.40 (0.04%) 25.34 25.24 - 25.40 0.7905 times
Thu 04 December 2025 25.39 (-0.16%) 25.20 25.20 - 25.40 0.5534 times
Wed 03 December 2025 25.43 (0.32%) 25.40 25.40 - 25.46 0.751 times
Tue 02 December 2025 25.35 (0.04%) 25.04 25.04 - 25.36 0.5534 times
Mon 01 December 2025 25.34 (0.24%) 25.32 25.26 - 25.40 0.5929 times
Fri 28 November 2025 25.28 (0.12%) 25.28 25.28 - 25.28 0.5534 times
Wed 26 November 2025 25.25 (0.2%) 25.24 25.18 - 25.38 1.0277 times
Tue 25 November 2025 25.20 (-0.08%) 25.18 25.18 - 25.34 1.8182 times
Mon 24 November 2025 25.22 (0.68%) 25.21 25.21 - 25.32 1.0277 times
Fri 21 November 2025 25.05 (0.76%) 24.93 24.93 - 25.21 2.332 times
Thu 20 November 2025 24.86 (-0.68%) 25.14 24.86 - 25.14 1.7787 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 25.22 and 25.64

Weekly Target 124.88
Weekly Target 225.14
Weekly Target 325.3
Weekly Target 425.56
Weekly Target 525.72

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 05 December 2025 25.40 (0.47%) 25.32 25.04 - 25.46 0.3925 times
Fri 28 November 2025 25.28 (0.92%) 25.21 25.18 - 25.38 0.5361 times
Fri 21 November 2025 25.05 (-0.08%) 25.00 24.86 - 25.21 0.9957 times
Fri 14 November 2025 25.07 (1.21%) 24.94 24.77 - 25.11 1.3834 times
Fri 07 November 2025 24.77 (-1.9%) 25.00 24.59 - 25.20 1.4983 times
Fri 31 October 2025 25.25 (0%) 25.35 25.20 - 25.35 0.1101 times
Fri 31 October 2025 25.25 (0.44%) 25.10 25.05 - 25.55 0.8521 times
Fri 24 October 2025 25.14 (0.56%) 24.95 24.95 - 25.24 1.5318 times
Fri 17 October 2025 25.00 (-0.4%) 25.10 24.51 - 25.15 1.8143 times
Fri 10 October 2025 25.10 (-0.08%) 25.10 25.10 - 25.19 0.8856 times
Fri 03 October 2025 25.12 (0.08%) 25.20 25.10 - 25.40 1.5429 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 25.22 and 25.64

Monthly Target 124.88
Monthly Target 225.14
Monthly Target 325.3
Monthly Target 425.56
Monthly Target 525.72

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 05 December 2025 25.40 (0.47%) 25.32 25.04 - 25.46 0.0553 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.6218 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 0.8689 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.046 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.3158 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.2466 times
Mon 30 June 2025 24.43 (-2.36%) 25.10 24.43 - 25.14 1.3239 times
Fri 30 May 2025 25.02 (0.52%) 24.88 24.68 - 25.39 0.6481 times
Wed 30 April 2025 24.89 (3.06%) 24.32 22.73 - 24.98 1.7913 times
Mon 31 March 2025 24.15 (-4.7%) 25.35 24.15 - 25.50 1.0824 times
Fri 28 February 2025 25.34 (1%) 25.06 25.06 - 25.40 0.6528 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 24.07 and 27.08

Yearly Target 121.61
Yearly Target 223.51
Yearly Target 324.623333333333
Yearly Target 426.52
Yearly Target 527.63

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 05 December 2025 25.40 (1.28%) 24.82 22.73 - 25.74 0.5628 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.3248 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.0665 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 0.9736 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.4603 times
Thu 31 December 2020 26.20 (-1.47%) 26.59 13.84 - 27.30 0.8306 times
Tue 31 December 2019 26.59 (17.08%) 22.48 22.05 - 26.93 1.6275 times
Mon 31 December 2018 22.71 (0%) 24.95 21.25 - 25.30 0.1539 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.23
20 day DMA 25.14
35 day DMA 25.13
50 day DMA 25.12
100 day DMA 25.12
150 day DMA 25.06
200 day DMA 24.94

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.3525.33
12 day EMA25.2825.2625.24
20 day EMA25.2225.225.18
35 day EMA25.1525.1425.13
50 day EMA25.1525.1425.13

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.3625.33
12 day SMA25.2325.2125.18
20 day SMA25.1425.1225.11
35 day SMA25.1325.1225.11
50 day SMA25.1225.1225.11
100 day SMA25.1225.1225.12
150 day SMA25.0625.0625.06
200 day SMA24.9424.9424.94

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top