ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 24.41 and 24.62

Intraday Target 124.36
Intraday Target 224.46
Intraday Target 324.573333333333
Intraday Target 424.67
Intraday Target 524.78

Daily price and volume Valley National

Date Closing Open Range Volume
Wed 01 April 2026 24.55 (0.41%) 24.69 24.48 - 24.69 0.2405 times
Tue 31 March 2026 24.45 (-0.2%) 24.50 24.10 - 24.55 1.757 times
Mon 30 March 2026 24.50 (-0.89%) 24.88 24.44 - 24.88 2.7296 times
Fri 27 March 2026 24.72 (-0.24%) 24.78 24.70 - 24.87 0.1569 times
Thu 26 March 2026 24.78 (-0.6%) 24.78 24.65 - 24.81 1.0563 times
Wed 25 March 2026 24.93 (0.81%) 24.89 24.80 - 24.94 1.8929 times
Tue 24 March 2026 24.73 (0.77%) 24.76 24.71 - 24.86 0.753 times
Mon 23 March 2026 24.54 (0.33%) 24.78 24.54 - 24.88 0.5857 times
Fri 20 March 2026 24.46 (-1.57%) 24.84 24.45 - 24.84 0.6133 times
Thu 19 March 2026 24.85 (0.2%) 24.89 24.80 - 24.89 0.2148 times
Tue 17 March 2026 24.80 (-0.48%) 24.93 24.79 - 24.94 0.8157 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 23.94 and 24.72

Weekly Target 123.73
Weekly Target 224.14
Weekly Target 324.51
Weekly Target 424.92
Weekly Target 525.29

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Wed 01 April 2026 24.55 (-0.69%) 24.88 24.10 - 24.88 1.1056 times
Fri 27 March 2026 24.72 (1.06%) 24.78 24.54 - 24.94 1.0396 times
Fri 20 March 2026 24.46 (-0.57%) 24.54 24.45 - 25.05 1.1036 times
Fri 13 March 2026 24.60 (-2.54%) 25.09 24.57 - 25.27 1.0151 times
Fri 06 March 2026 25.24 (0.16%) 25.10 25.05 - 25.25 0.6482 times
Fri 27 February 2026 25.20 (0.6%) 25.10 24.95 - 25.20 1.6976 times
Fri 20 February 2026 25.05 (-0.08%) 25.19 25.00 - 25.19 0.6678 times
Fri 13 February 2026 25.07 (0%) 25.10 25.05 - 25.20 0.2275 times
Fri 13 February 2026 25.07 (-0.48%) 25.22 25.00 - 25.26 1.3404 times
Fri 06 February 2026 25.19 (0.08%) 25.17 25.08 - 25.25 1.1545 times
Fri 30 January 2026 25.17 (0.48%) 25.03 25.02 - 25.18 0.4599 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.41 and 24.62

Monthly Target 124.36
Monthly Target 224.46
Monthly Target 324.573333333333
Monthly Target 424.67
Monthly Target 524.78

Monthly price and volumes Valley National

Date Closing Open Range Volume
Wed 01 April 2026 24.55 (0.41%) 24.69 24.48 - 24.69 0.0172 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.4866 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.5576 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8058 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.471 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.6904 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 0.9648 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.1615 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.461 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.3841 times
Mon 30 June 2025 24.43 (-2.36%) 25.10 24.43 - 25.14 1.47 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 23.69 and 24.96

Yearly Target 123.4
Yearly Target 223.98
Yearly Target 324.673333333333
Yearly Target 425.25
Yearly Target 525.94

Yearly price and volumes Valley National

Date Closing Open Range Volume
Wed 01 April 2026 24.55 (-3.46%) 25.10 24.10 - 25.37 0.1872 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.6384 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.4561 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.2713 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.0701 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.5059 times
Thu 31 December 2020 26.20 (-1.47%) 26.59 13.84 - 27.30 0.913 times
Tue 31 December 2019 26.59 (17.08%) 22.48 22.05 - 26.93 1.7888 times
Mon 31 December 2018 22.71 (0%) 24.95 21.25 - 25.30 0.1692 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.69
20 day DMA 24.85
35 day DMA 24.95
50 day DMA 24.99
100 day DMA 25.08
150 day DMA 25.1
200 day DMA 25.07

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.624.67
12 day EMA24.6924.7124.76
20 day EMA24.7824.824.84
35 day EMA24.8824.924.93
50 day EMA24.982525.02

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.6824.73
12 day SMA24.6924.6924.74
20 day SMA24.8524.8824.91
35 day SMA24.9524.9624.98
50 day SMA24.9925.0125.03
100 day SMA25.0825.0925.09
150 day SMA25.125.1125.11
200 day SMA25.0725.0725.07

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top