ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.1 and 25.25

Intraday Target 125.05
Intraday Target 225.14
Intraday Target 325.203333333333
Intraday Target 425.29
Intraday Target 525.35

Daily price and volume Valley National

Date Closing Open Range Volume
Wed 11 March 2026 25.22 (0.32%) 25.27 25.12 - 25.27 0.3818 times
Tue 10 March 2026 25.14 (0%) 25.11 25.11 - 25.21 0.4984 times
Mon 09 March 2026 25.14 (-0.4%) 25.09 25.01 - 25.14 1.1771 times
Fri 06 March 2026 25.24 (0.08%) 25.11 25.08 - 25.24 0.2227 times
Thu 05 March 2026 25.22 (0.04%) 25.16 25.10 - 25.22 0.403 times
Wed 04 March 2026 25.21 (0.48%) 25.17 25.06 - 25.22 0.2757 times
Tue 03 March 2026 25.09 (-0.24%) 25.25 25.05 - 25.25 1.2937 times
Mon 02 March 2026 25.15 (-0.2%) 25.10 25.10 - 25.25 0.6151 times
Fri 27 February 2026 25.20 (0.4%) 25.15 25.08 - 25.20 4.0721 times
Thu 26 February 2026 25.10 (0.36%) 25.00 24.95 - 25.18 1.0604 times
Wed 25 February 2026 25.01 (0.08%) 25.13 25.00 - 25.20 1.1347 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 25.12 and 25.38

Weekly Target 124.91
Weekly Target 225.06
Weekly Target 325.166666666667
Weekly Target 425.32
Weekly Target 525.43

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Wed 11 March 2026 25.22 (-0.08%) 25.09 25.01 - 25.27 0.6244 times
Fri 06 March 2026 25.24 (0.16%) 25.10 25.05 - 25.25 0.8529 times
Fri 27 February 2026 25.20 (0.6%) 25.10 24.95 - 25.20 2.2337 times
Fri 20 February 2026 25.05 (-0.08%) 25.19 25.00 - 25.19 0.8787 times
Fri 13 February 2026 25.07 (0%) 25.10 25.05 - 25.20 0.2993 times
Fri 13 February 2026 25.07 (-0.48%) 25.22 25.00 - 25.26 1.7638 times
Fri 06 February 2026 25.19 (0.08%) 25.17 25.08 - 25.25 1.5192 times
Fri 30 January 2026 25.17 (0.48%) 25.03 25.02 - 25.18 0.6051 times
Fri 23 January 2026 25.05 (-1.03%) 25.15 25.00 - 25.31 0.9527 times
Fri 16 January 2026 25.31 (0.12%) 25.08 25.08 - 25.37 0.2704 times
Fri 09 January 2026 25.28 (0.8%) 25.10 24.90 - 25.28 1.0557 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 25.12 and 25.38

Monthly Target 124.91
Monthly Target 225.06
Monthly Target 325.166666666667
Monthly Target 425.32
Monthly Target 525.43

Monthly price and volumes Valley National

Date Closing Open Range Volume
Wed 11 March 2026 25.22 (0.08%) 25.10 25.01 - 25.27 0.3334 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.5108 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.7815 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4569 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.6697 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 0.9358 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.1266 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.4171 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.3425 times
Mon 30 June 2025 24.43 (-2.36%) 25.10 24.43 - 25.14 1.4258 times
Fri 30 May 2025 25.02 (0.52%) 24.88 24.68 - 25.39 0.698 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 25.06 and 25.53

Yearly Target 124.69
Yearly Target 224.96
Yearly Target 325.163333333333
Yearly Target 425.43
Yearly Target 525.63

Yearly price and volumes Valley National

Date Closing Open Range Volume
Wed 11 March 2026 25.22 (-0.83%) 25.10 24.90 - 25.37 0.1319 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.6424 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.4653 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.2855 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.0768 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.5091 times
Thu 31 December 2020 26.20 (-1.47%) 26.59 13.84 - 27.30 0.9187 times
Tue 31 December 2019 26.59 (17.08%) 22.48 22.05 - 26.93 1.8001 times
Mon 31 December 2018 22.71 (0%) 24.95 21.25 - 25.30 0.1702 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.14
20 day DMA 25.11
35 day DMA 25.11
50 day DMA 25.13
100 day DMA 25.14
150 day DMA 25.14
200 day DMA 25.09

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1625.17
12 day EMA25.1625.1525.15
20 day EMA25.1325.1225.12
35 day EMA25.1425.1425.14
50 day EMA25.1325.1325.13

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.1925.18
12 day SMA25.1425.1225.12
20 day SMA25.1125.125.1
35 day SMA25.1125.125.11
50 day SMA25.1325.1325.13
100 day SMA25.1425.1425.14
150 day SMA25.1425.1425.14
200 day SMA25.0925.0925.09

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top