ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLYPO
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25.1 and 25.25
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.203333333333 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 25.35 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.22 (0.32%) | 25.27 | 25.12 - 25.27 | 0.3818 times | Tue 10 March 2026 | 25.14 (0%) | 25.11 | 25.11 - 25.21 | 0.4984 times | Mon 09 March 2026 | 25.14 (-0.4%) | 25.09 | 25.01 - 25.14 | 1.1771 times | Fri 06 March 2026 | 25.24 (0.08%) | 25.11 | 25.08 - 25.24 | 0.2227 times | Thu 05 March 2026 | 25.22 (0.04%) | 25.16 | 25.10 - 25.22 | 0.403 times | Wed 04 March 2026 | 25.21 (0.48%) | 25.17 | 25.06 - 25.22 | 0.2757 times | Tue 03 March 2026 | 25.09 (-0.24%) | 25.25 | 25.05 - 25.25 | 1.2937 times | Mon 02 March 2026 | 25.15 (-0.2%) | 25.10 | 25.10 - 25.25 | 0.6151 times | Fri 27 February 2026 | 25.20 (0.4%) | 25.15 | 25.08 - 25.20 | 4.0721 times | Thu 26 February 2026 | 25.10 (0.36%) | 25.00 | 24.95 - 25.18 | 1.0604 times | Wed 25 February 2026 | 25.01 (0.08%) | 25.13 | 25.00 - 25.20 | 1.1347 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25.12 and 25.38
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.22 (-0.08%) | 25.09 | 25.01 - 25.27 | 0.6244 times | Fri 06 March 2026 | 25.24 (0.16%) | 25.10 | 25.05 - 25.25 | 0.8529 times | Fri 27 February 2026 | 25.20 (0.6%) | 25.10 | 24.95 - 25.20 | 2.2337 times | Fri 20 February 2026 | 25.05 (-0.08%) | 25.19 | 25.00 - 25.19 | 0.8787 times | Fri 13 February 2026 | 25.07 (0%) | 25.10 | 25.05 - 25.20 | 0.2993 times | Fri 13 February 2026 | 25.07 (-0.48%) | 25.22 | 25.00 - 25.26 | 1.7638 times | Fri 06 February 2026 | 25.19 (0.08%) | 25.17 | 25.08 - 25.25 | 1.5192 times | Fri 30 January 2026 | 25.17 (0.48%) | 25.03 | 25.02 - 25.18 | 0.6051 times | Fri 23 January 2026 | 25.05 (-1.03%) | 25.15 | 25.00 - 25.31 | 0.9527 times | Fri 16 January 2026 | 25.31 (0.12%) | 25.08 | 25.08 - 25.37 | 0.2704 times | Fri 09 January 2026 | 25.28 (0.8%) | 25.10 | 24.90 - 25.28 | 1.0557 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 25.12 and 25.38
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.22 (0.08%) | 25.10 | 25.01 - 25.27 | 0.3334 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.5108 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.7815 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4569 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6697 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.9358 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.1266 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.4171 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.3425 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.4258 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.698 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 25.06 and 25.53
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 25.163333333333 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.22 (-0.83%) | 25.10 | 24.90 - 25.37 | 0.1319 times | Wed 31 December 2025 | 25.43 (1.4%) | 24.82 | 22.73 - 25.74 | 0.6424 times | Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.4653 times | Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.2855 times | Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 1.0768 times | Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.5091 times | Thu 31 December 2020 | 26.20 (-1.47%) | 26.59 | 13.84 - 27.30 | 0.9187 times | Tue 31 December 2019 | 26.59 (17.08%) | 22.48 | 22.05 - 26.93 | 1.8001 times | Mon 31 December 2018 | 22.71 (0%) | 24.95 | 21.25 - 25.30 | 0.1702 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.16 | 25.17 |
| 12 day EMA | 25.16 | 25.15 | 25.15 |
| 20 day EMA | 25.13 | 25.12 | 25.12 |
| 35 day EMA | 25.14 | 25.14 | 25.14 |
| 50 day EMA | 25.13 | 25.13 | 25.13 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.19 | 25.18 |
| 12 day SMA | 25.14 | 25.12 | 25.12 |
| 20 day SMA | 25.11 | 25.1 | 25.1 |
| 35 day SMA | 25.11 | 25.1 | 25.11 |
| 50 day SMA | 25.13 | 25.13 | 25.13 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.14 | 25.14 | 25.14 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |


