Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 48.49 and 49.84
| Intraday Target 1 | 48.23 |
| Intraday Target 2 | 48.75 |
| Intraday Target 3 | 49.58 |
| Intraday Target 4 | 50.1 |
| Intraday Target 5 | 50.93 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.27 (-1.06%) | 49.73 | 49.06 - 50.41 | 0.8779 times | Mon 08 December 2025 | 49.80 (-0.12%) | 50.16 | 49.62 - 50.46 | 0.9756 times | Fri 05 December 2025 | 49.86 (-0.44%) | 49.81 | 49.65 - 50.16 | 0.8258 times | Thu 04 December 2025 | 50.08 (0.95%) | 49.38 | 49.38 - 50.45 | 1.1054 times | Wed 03 December 2025 | 49.61 (2.06%) | 48.80 | 48.80 - 49.89 | 1.0621 times | Tue 02 December 2025 | 48.61 (-0.8%) | 49.15 | 48.52 - 49.35 | 0.8855 times | Mon 01 December 2025 | 49.00 (1.16%) | 47.89 | 47.89 - 49.04 | 0.8698 times | Fri 28 November 2025 | 48.44 (-1.4%) | 49.10 | 48.26 - 49.22 | 0.642 times | Wed 26 November 2025 | 49.13 (-0.24%) | 49.15 | 49.01 - 49.72 | 1.6308 times | Tue 25 November 2025 | 49.25 (3.14%) | 48.01 | 47.07 - 49.74 | 1.1251 times | Mon 24 November 2025 | 47.75 (-0.17%) | 47.66 | 47.38 - 48.07 | 0.9644 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 48.47 and 49.87
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.27 (-1.18%) | 50.16 | 49.06 - 50.46 | 0.4803 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 1.2305 times | Fri 28 November 2025 | 48.44 (1.28%) | 47.66 | 47.07 - 49.74 | 1.1304 times | Fri 21 November 2025 | 47.83 (0.72%) | 47.37 | 44.82 - 48.29 | 1.1389 times | Fri 14 November 2025 | 47.49 (0.91%) | 47.16 | 46.21 - 47.84 | 1.3144 times | Fri 07 November 2025 | 47.06 (3.54%) | 45.34 | 44.92 - 47.07 | 0.9891 times | Fri 31 October 2025 | 45.45 (0%) | 45.07 | 44.82 - 45.74 | 0.2422 times | Fri 31 October 2025 | 45.45 (-3.17%) | 47.00 | 44.82 - 47.47 | 1.1796 times | Fri 24 October 2025 | 46.94 (2.29%) | 46.07 | 45.78 - 47.63 | 1.0444 times | Fri 17 October 2025 | 45.89 (-0.97%) | 47.25 | 45.15 - 49.73 | 1.2503 times | Fri 10 October 2025 | 46.34 (-4.08%) | 48.67 | 46.30 - 49.76 | 1.0457 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 48.58 and 51.15
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 49.206666666667 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.27 (1.71%) | 47.89 | 47.89 - 50.46 | 0.3245 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8673 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9942 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1153 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9369 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2292 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.183 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8415 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.2983 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.2099 times | Fri 28 February 2025 | 46.95 (-1.14%) | 46.28 | 45.63 - 47.71 | 0.7593 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 42.67 and 57.69
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 45.47 |
| Yearly Target 4 | 54.88 |
| Yearly Target 5 | 60.49 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.27 (3.49%) | 47.96 | 36.06 - 51.08 | 0.9948 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.8634 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.0744 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.8302 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 0.9101 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.0486 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 0.9948 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.0212 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.0371 times | Fri 30 December 2016 | 38.03 (21.39%) | 30.90 | 25.62 - 38.73 | 1.2255 times | Thu 31 December 2015 | 31.33 (0%) | 29.67 | 28.38 - 34.69 | 0.3405 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cathay General CATY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.05 |
| 20 day DMA | 48.01 |
| 35 day DMA | 47.29 |
| 50 day DMA | 47.47 |
| 100 day DMA | 47.81 |
| 150 day DMA | 46.86 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.59 | 49.49 |
| 12 day EMA | 48.93 | 48.87 | 48.7 |
| 20 day EMA | 48.42 | 48.33 | 48.17 |
| 35 day EMA | 48.06 | 47.99 | 47.88 |
| 50 day EMA | 47.77 | 47.71 | 47.62 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.59 | 49.43 |
| 12 day SMA | 49.05 | 48.79 | 48.49 |
| 20 day SMA | 48.01 | 47.91 | 47.77 |
| 35 day SMA | 47.29 | 47.23 | 47.12 |
| 50 day SMA | 47.47 | 47.44 | 47.42 |
| 100 day SMA | 47.81 | 47.8 | 47.79 |
| 150 day SMA | 46.86 | 46.82 | 46.77 |
| 200 day SMA | 45.62 | 45.61 | 45.59 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
