Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 52.75 and 54
| Intraday Target 1 | 51.72 |
| Intraday Target 2 | 52.53 |
| Intraday Target 3 | 52.973333333333 |
| Intraday Target 4 | 53.78 |
| Intraday Target 5 | 54.22 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.33 (1%) | 52.79 | 52.17 - 53.42 | 0.837 times | Thu 12 February 2026 | 52.80 (-0.75%) | 53.68 | 51.99 - 54.00 | 0.9439 times | Wed 11 February 2026 | 53.20 (-1.83%) | 54.42 | 52.94 - 54.80 | 1.1466 times | Tue 10 February 2026 | 54.19 (-0.06%) | 54.13 | 53.58 - 54.47 | 1.0698 times | Mon 09 February 2026 | 54.22 (0.22%) | 53.91 | 53.67 - 54.48 | 0.8512 times | Fri 06 February 2026 | 54.10 (1.22%) | 54.08 | 53.48 - 54.38 | 0.8723 times | Thu 05 February 2026 | 53.45 (-0.34%) | 53.60 | 52.81 - 54.23 | 0.9864 times | Wed 04 February 2026 | 53.63 (2.21%) | 52.89 | 52.55 - 54.08 | 0.8542 times | Tue 03 February 2026 | 52.47 (-0.19%) | 52.40 | 51.62 - 53.80 | 1.2082 times | Mon 02 February 2026 | 52.57 (2.72%) | 51.26 | 51.26 - 52.90 | 1.2303 times | Fri 30 January 2026 | 51.18 (0.97%) | 50.65 | 50.48 - 51.36 | 1.2154 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 51.26 and 54.07
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 53.373333333333 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 56.18 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.33 (-1.42%) | 53.91 | 51.99 - 54.80 | 0.953 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.0125 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.1575 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.7172 times | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 0.7358 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.006 times | Fri 02 January 2026 | 48.67 (-2.66%) | 50.02 | 47.77 - 50.03 | 0.5589 times | Fri 26 December 2025 | 50.00 (-0.89%) | 50.42 | 49.72 - 51.08 | 0.4878 times | Fri 19 December 2025 | 50.45 (0.86%) | 50.46 | 50.12 - 51.94 | 2.1807 times | Fri 12 December 2025 | 50.02 (0.32%) | 50.16 | 48.89 - 51.74 | 1.1906 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 0.9163 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 52.3 and 55.84
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 53.13 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.33 (4.2%) | 51.26 | 51.26 - 54.80 | 0.5032 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9765 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3152 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8719 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9994 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1212 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9419 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2356 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1892 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8459 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.3051 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 50.55 and 57.77
| Yearly Target 1 | 44.81 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 52.03 |
| Yearly Target 4 | 56.29 |
| Yearly Target 5 | 59.25 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.33 (10.21%) | 48.46 | 47.77 - 54.99 | 0.1396 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.2007 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.961 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.1959 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.9241 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.0131 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.1672 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.1073 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.1367 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.1544 times | Fri 30 December 2016 | 38.03 (21.39%) | 30.90 | 25.62 - 38.73 | 1.3641 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cathay General CATY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.34 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 52.99 |
| 20 day DMA | 52.11 |
| 35 day DMA | 51.07 |
| 50 day DMA | 50.82 |
| 100 day DMA | 49.08 |
| 150 day DMA | 48.77 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 53.31 | 53.57 |
| 12 day EMA | 52.9 | 52.82 | 52.82 |
| 20 day EMA | 52.33 | 52.22 | 52.16 |
| 35 day EMA | 51.63 | 51.53 | 51.45 |
| 50 day EMA | 50.92 | 50.82 | 50.74 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 53.7 | 53.83 |
| 12 day SMA | 52.99 | 52.71 | 52.51 |
| 20 day SMA | 52.11 | 51.98 | 51.84 |
| 35 day SMA | 51.07 | 50.97 | 50.9 |
| 50 day SMA | 50.82 | 50.72 | 50.65 |
| 100 day SMA | 49.08 | 49.03 | 49 |
| 150 day SMA | 48.77 | 48.73 | 48.7 |
| 200 day SMA | 47.66 | 47.61 | 47.55 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
