Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 53.59 and 55.04
| Intraday Target 1 | 53.33 |
| Intraday Target 2 | 53.85 |
| Intraday Target 3 | 54.776666666667 |
| Intraday Target 4 | 55.3 |
| Intraday Target 5 | 56.23 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.38 (-1.57%) | 55.68 | 54.25 - 55.70 | 1.56 times | Thu 23 April 2026 | 55.25 (2.73%) | 54.43 | 53.43 - 55.47 | 1.291 times | Wed 22 April 2026 | 53.78 (0.41%) | 53.69 | 53.17 - 54.44 | 0.994 times | Tue 21 April 2026 | 53.56 (-1.62%) | 54.32 | 53.42 - 54.39 | 0.7754 times | Mon 20 April 2026 | 54.44 (0.35%) | 53.91 | 53.91 - 54.97 | 0.7569 times | Fri 17 April 2026 | 54.25 (2.47%) | 53.63 | 53.63 - 55.09 | 1.0359 times | Thu 16 April 2026 | 52.94 (-0.73%) | 53.14 | 52.82 - 53.73 | 0.9241 times | Wed 15 April 2026 | 53.33 (-0.98%) | 53.80 | 52.97 - 53.89 | 0.9292 times | Tue 14 April 2026 | 53.86 (0.52%) | 53.43 | 52.73 - 53.99 | 0.8988 times | Mon 13 April 2026 | 53.58 (0.21%) | 53.32 | 52.81 - 53.76 | 0.8347 times | Fri 10 April 2026 | 53.47 (-0.76%) | 53.74 | 53.05 - 53.86 | 1.0295 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 53.78 and 56.31
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 54.416666666667 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.38 (0.24%) | 53.91 | 53.17 - 55.70 | 0.9592 times | Fri 17 April 2026 | 54.25 (1.46%) | 53.32 | 52.73 - 55.09 | 0.8246 times | Fri 10 April 2026 | 53.47 (5.67%) | 50.80 | 50.06 - 54.14 | 0.9028 times | Thu 02 April 2026 | 50.60 (3.58%) | 49.26 | 48.88 - 51.06 | 0.8103 times | Fri 27 March 2026 | 48.85 (2.2%) | 49.05 | 48.29 - 49.96 | 1.0638 times | Fri 20 March 2026 | 47.80 (0.89%) | 47.96 | 46.30 - 48.10 | 0.8903 times | Fri 13 March 2026 | 47.38 (-2.27%) | 47.59 | 45.75 - 48.79 | 1.6689 times | Fri 06 March 2026 | 48.48 (-2.47%) | 48.79 | 47.38 - 50.59 | 0.9563 times | Fri 27 February 2026 | 49.71 (-7.1%) | 53.50 | 49.28 - 53.63 | 1.1453 times | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.7785 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.1827 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 52.03 and 58.05
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 53.253333333333 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.38 (9.07%) | 50.08 | 49.68 - 55.70 | 0.6828 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.123 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.959 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9468 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2753 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8454 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9691 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0872 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9133 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.1982 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1532 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 50.07 and 60.02
| Yearly Target 1 | 41.99 |
| Yearly Target 2 | 48.19 |
| Yearly Target 3 | 51.943333333333 |
| Yearly Target 4 | 58.14 |
| Yearly Target 5 | 61.89 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.38 (12.38%) | 48.46 | 45.75 - 55.70 | 0.3533 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.1747 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.9402 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.17 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.9041 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 0.9911 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.1419 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.0833 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.112 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.1294 times | Fri 30 December 2016 | 38.03 (0%) | 27.42 | 25.66 - 38.73 | 1.1067 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 53.89 |
| 20 day DMA | 52.57 |
| 35 day DMA | 50.71 |
| 50 day DMA | 51.12 |
| 100 day DMA | 50.88 |
| 150 day DMA | 49.7 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.26 | 53.76 |
| 12 day EMA | 53.6 | 53.46 | 53.13 |
| 20 day EMA | 52.85 | 52.69 | 52.42 |
| 35 day EMA | 52.31 | 52.19 | 52.01 |
| 50 day EMA | 51.66 | 51.55 | 51.4 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.26 | 53.79 |
| 12 day SMA | 53.89 | 53.77 | 53.46 |
| 20 day SMA | 52.57 | 52.33 | 52.04 |
| 35 day SMA | 50.71 | 50.59 | 50.44 |
| 50 day SMA | 51.12 | 51.1 | 51.08 |
| 100 day SMA | 50.88 | 50.82 | 50.76 |
| 150 day SMA | 49.7 | 49.68 | 49.63 |
| 200 day SMA | 49.31 | 49.28 | 49.24 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
