Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 49.92 and 52.23
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 49.49 |
| Intraday Target 3 | 50.346666666667 |
| Intraday Target 4 | 51.8 |
| Intraday Target 5 | 52.66 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.95 (3.41%) | 49.15 | 48.89 - 51.20 | 1.4131 times | Tue 09 December 2025 | 49.27 (-1.06%) | 49.73 | 49.06 - 50.41 | 0.8494 times | Mon 08 December 2025 | 49.80 (-0.12%) | 50.16 | 49.62 - 50.46 | 0.9439 times | Fri 05 December 2025 | 49.86 (-0.44%) | 49.81 | 49.65 - 50.16 | 0.799 times | Thu 04 December 2025 | 50.08 (0.95%) | 49.38 | 49.38 - 50.45 | 1.0695 times | Wed 03 December 2025 | 49.61 (2.06%) | 48.80 | 48.80 - 49.89 | 1.0277 times | Tue 02 December 2025 | 48.61 (-0.8%) | 49.15 | 48.52 - 49.35 | 0.8568 times | Mon 01 December 2025 | 49.00 (1.16%) | 47.89 | 47.89 - 49.04 | 0.8416 times | Fri 28 November 2025 | 48.44 (-1.4%) | 49.10 | 48.26 - 49.22 | 0.6212 times | Wed 26 November 2025 | 49.13 (-0.24%) | 49.15 | 49.01 - 49.72 | 1.5779 times | Tue 25 November 2025 | 49.25 (3.14%) | 48.01 | 47.07 - 49.74 | 1.0886 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 49.92 and 52.23
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 50.346666666667 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.95 (2.19%) | 50.16 | 48.89 - 51.20 | 0.8274 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 1.1856 times | Fri 28 November 2025 | 48.44 (1.28%) | 47.66 | 47.07 - 49.74 | 1.0892 times | Fri 21 November 2025 | 47.83 (0.72%) | 47.37 | 44.82 - 48.29 | 1.0974 times | Fri 14 November 2025 | 47.49 (0.91%) | 47.16 | 46.21 - 47.84 | 1.2665 times | Fri 07 November 2025 | 47.06 (3.54%) | 45.34 | 44.92 - 47.07 | 0.953 times | Fri 31 October 2025 | 45.45 (0%) | 45.07 | 44.82 - 45.74 | 0.2333 times | Fri 31 October 2025 | 45.45 (-3.17%) | 47.00 | 44.82 - 47.47 | 1.1366 times | Fri 24 October 2025 | 46.94 (2.29%) | 46.07 | 45.78 - 47.63 | 1.0063 times | Fri 17 October 2025 | 45.89 (-0.97%) | 47.25 | 45.15 - 49.73 | 1.2047 times | Fri 10 October 2025 | 46.34 (-4.08%) | 48.67 | 46.30 - 49.76 | 1.0075 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 49.42 and 52.73
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 50.013333333333 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.95 (5.18%) | 47.89 | 47.89 - 51.20 | 0.3934 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8611 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9871 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1074 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9302 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2204 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1746 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8355 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.289 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.2013 times | Fri 28 February 2025 | 46.95 (-1.14%) | 46.28 | 45.63 - 47.71 | 0.7539 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 43.51 and 58.65
| Yearly Target 1 | 30.93 |
| Yearly Target 2 | 40.94 |
| Yearly Target 3 | 46.07 |
| Yearly Target 4 | 56.08 |
| Yearly Target 5 | 61.21 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.95 (7.02%) | 47.96 | 36.06 - 51.20 | 1.0003 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.8628 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.0737 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.8297 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 0.9096 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.048 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 0.9942 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.0205 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.0364 times | Fri 30 December 2016 | 38.03 (21.39%) | 30.90 | 25.62 - 38.73 | 1.2248 times | Thu 31 December 2015 | 31.33 (0%) | 30.19 | 29.11 - 34.69 | 0.3338 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cathay General CATY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.31 |
| 20 day DMA | 48.21 |
| 35 day DMA | 47.4 |
| 50 day DMA | 47.53 |
| 100 day DMA | 47.84 |
| 150 day DMA | 46.92 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.48 | 49.59 |
| 12 day EMA | 49.24 | 48.93 | 48.87 |
| 20 day EMA | 48.66 | 48.42 | 48.33 |
| 35 day EMA | 48.21 | 48.05 | 47.98 |
| 50 day EMA | 47.84 | 47.71 | 47.65 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.72 | 49.59 |
| 12 day SMA | 49.31 | 49.05 | 48.79 |
| 20 day SMA | 48.21 | 48.01 | 47.91 |
| 35 day SMA | 47.4 | 47.29 | 47.23 |
| 50 day SMA | 47.53 | 47.47 | 47.44 |
| 100 day SMA | 47.84 | 47.81 | 47.8 |
| 150 day SMA | 46.92 | 46.86 | 46.82 |
| 200 day SMA | 45.65 | 45.62 | 45.61 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
