Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 63.13 and 64.19
| Intraday Target 1 | 62.94 |
| Intraday Target 2 | 63.32 |
| Intraday Target 3 | 63.996666666667 |
| Intraday Target 4 | 64.38 |
| Intraday Target 5 | 65.06 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 63.71 (-0.65%) | 64.59 | 63.61 - 64.67 | 0.9486 times | Wed 05 August 2026 | 64.13 (-0.34%) | 64.45 | 63.97 - 64.46 | 0.7556 times | Tue 04 August 2026 | 64.35 (0.7%) | 63.87 | 63.67 - 64.89 | 0.9056 times | Mon 03 August 2026 | 63.90 (1.12%) | 63.64 | 63.43 - 64.29 | 0.868 times | Fri 31 July 2026 | 63.19 (0.25%) | 63.15 | 62.40 - 63.44 | 1.2687 times | Thu 30 July 2026 | 63.03 (-0.33%) | 63.58 | 62.99 - 63.83 | 0.9218 times | Wed 29 July 2026 | 63.24 (-0.49%) | 63.30 | 62.94 - 63.69 | 1.444 times | Tue 28 July 2026 | 63.55 (1.57%) | 62.73 | 62.72 - 63.61 | 1.0642 times | Mon 27 July 2026 | 62.57 (-0.56%) | 63.10 | 62.55 - 63.60 | 0.4096 times | Fri 24 July 2026 | 62.92 (0.62%) | 62.63 | 62.18 - 63.35 | 1.414 times | Thu 23 July 2026 | 62.53 (1.91%) | 62.10 | 60.88 - 62.90 | 2.4861 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 63.57 and 65.03
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 64.01 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 63.71 (0.82%) | 63.64 | 63.43 - 64.89 | 0.6444 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 0.9466 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.3721 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.1562 times | Fri 10 July 2026 | 61.54 (-1.24%) | 62.31 | 59.87 - 62.99 | 0.6825 times | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 0.8487 times | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.4624 times | Thu 18 June 2026 | 59.09 (-3.1%) | 61.20 | 58.25 - 61.55 | 1.1982 times | Fri 12 June 2026 | 60.98 (4.74%) | 58.60 | 57.26 - 61.02 | 0.8393 times | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 0.8496 times | Fri 29 May 2026 | 57.66 (0.68%) | 57.47 | 56.37 - 58.51 | 0.6527 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 63.57 and 65.03
| Monthly Target 1 | 62.55 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 64.01 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 63.71 (0.82%) | 63.64 | 63.43 - 64.89 | 0.189 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.3305 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.4128 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0053 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9048 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.1338 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9269 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9559 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2875 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8535 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9332 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 54.73 and 73.87
| Yearly Target 1 | 38.98 |
| Yearly Target 2 | 51.34 |
| Yearly Target 3 | 58.116666666667 |
| Yearly Target 4 | 70.48 |
| Yearly Target 5 | 77.26 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 63.71 (31.66%) | 48.46 | 45.75 - 64.89 | 0.7217 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.1227 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.9023 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.1157 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.8402 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 0.9462 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.1124 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.0553 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.0833 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.1002 times | Fri 30 December 2016 | 38.03 (0%) | 30.53 | 26.27 - 38.73 | 0.7011 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 63.21 |
| 20 day DMA | 62.79 |
| 35 day DMA | 62.16 |
| 50 day DMA | 61.07 |
| 100 day DMA | 57.27 |
| 150 day DMA | 55.17 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 63.82 | 63.67 |
| 12 day EMA | 63.34 | 63.27 | 63.11 |
| 20 day EMA | 62.85 | 62.76 | 62.62 |
| 35 day EMA | 61.92 | 61.81 | 61.67 |
| 50 day EMA | 61.03 | 60.92 | 60.79 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 63.72 | 63.54 |
| 12 day SMA | 63.21 | 63.07 | 62.89 |
| 20 day SMA | 62.79 | 62.67 | 62.48 |
| 35 day SMA | 62.16 | 62.06 | 61.94 |
| 50 day SMA | 61.07 | 60.95 | 60.82 |
| 100 day SMA | 57.27 | 57.11 | 56.94 |
| 150 day SMA | 55.17 | 55.07 | 54.98 |
| 200 day SMA | 53.39 | 53.31 | 53.24 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
