Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 50.34 and 51.8
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 50.01 |
| Intraday Target 3 | 50.663333333333 |
| Intraday Target 4 | 51.47 |
| Intraday Target 5 | 52.12 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.81 (1.66%) | 49.95 | 49.86 - 51.32 | 1.1898 times | Wed 14 January 2026 | 49.98 (1.77%) | 49.11 | 48.74 - 50.05 | 0.6258 times | Tue 13 January 2026 | 49.11 (-0.93%) | 49.58 | 49.03 - 50.13 | 0.7341 times | Mon 12 January 2026 | 49.57 (-1.8%) | 50.17 | 49.26 - 50.40 | 0.7455 times | Fri 09 January 2026 | 50.48 (-0.71%) | 50.84 | 50.28 - 51.18 | 0.6446 times | Thu 08 January 2026 | 50.84 (2.05%) | 49.50 | 49.50 - 51.31 | 0.8881 times | Wed 07 January 2026 | 49.82 (0.12%) | 49.73 | 49.21 - 50.00 | 0.8633 times | Tue 06 January 2026 | 49.76 (1.08%) | 48.90 | 48.70 - 49.96 | 1.2519 times | Mon 05 January 2026 | 49.23 (1.15%) | 48.51 | 48.51 - 50.11 | 1.9574 times | Fri 02 January 2026 | 48.67 (0.58%) | 48.46 | 47.77 - 48.80 | 1.0995 times | Wed 31 December 2025 | 48.39 (-0.84%) | 48.89 | 48.33 - 48.89 | 0.8076 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 49.78 and 52.36
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 50.29 |
| Weekly Target 4 | 51.84 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.81 (0.65%) | 50.17 | 48.74 - 51.32 | 0.616 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.0479 times | Fri 02 January 2026 | 48.67 (-2.66%) | 50.02 | 47.77 - 50.03 | 0.5821 times | Fri 26 December 2025 | 50.00 (-0.89%) | 50.42 | 49.72 - 51.08 | 0.5081 times | Fri 19 December 2025 | 50.45 (0.86%) | 50.46 | 50.12 - 51.94 | 2.2714 times | Fri 12 December 2025 | 50.02 (0.32%) | 50.16 | 48.89 - 51.74 | 1.2401 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 0.9545 times | Fri 28 November 2025 | 48.44 (1.28%) | 47.66 | 47.07 - 49.74 | 0.8768 times | Fri 21 November 2025 | 47.83 (0.72%) | 47.37 | 44.82 - 48.29 | 0.8834 times | Fri 14 November 2025 | 47.49 (0.91%) | 47.16 | 46.21 - 47.84 | 1.0196 times | Fri 07 November 2025 | 47.06 (3.54%) | 45.34 | 44.92 - 47.07 | 0.7672 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 49.29 and 52.84
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 49.966666666667 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.81 (5%) | 48.46 | 47.77 - 51.32 | 0.4468 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2788 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8477 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9717 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0901 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9158 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2014 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1563 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8225 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.2689 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.1826 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 49.29 and 52.84
| Yearly Target 1 | 46.42 |
| Yearly Target 2 | 48.61 |
| Yearly Target 3 | 49.966666666667 |
| Yearly Target 4 | 52.16 |
| Yearly Target 5 | 53.52 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.81 (5%) | 48.46 | 47.77 - 51.32 | 0.0438 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.2124 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.9704 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.2075 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.9331 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.0229 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.1786 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.1181 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.1477 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.1656 times | Fri 30 December 2016 | 38.03 (21.39%) | 30.90 | 25.62 - 38.73 | 1.3774 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cathay General CATY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.9 |
| 35 day DMA | 49.8 |
| 50 day DMA | 48.87 |
| 100 day DMA | 48.55 |
| 150 day DMA | 47.91 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 49.77 | 49.66 |
| 12 day EMA | 49.9 | 49.74 | 49.7 |
| 20 day EMA | 49.77 | 49.66 | 49.63 |
| 35 day EMA | 49.22 | 49.13 | 49.08 |
| 50 day EMA | 48.72 | 48.63 | 48.58 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50 | 49.96 |
| 12 day SMA | 49.62 | 49.51 | 49.51 |
| 20 day SMA | 49.9 | 49.88 | 49.9 |
| 35 day SMA | 49.8 | 49.71 | 49.65 |
| 50 day SMA | 48.87 | 48.76 | 48.67 |
| 100 day SMA | 48.55 | 48.54 | 48.54 |
| 150 day SMA | 47.91 | 47.88 | 47.84 |
| 200 day SMA | 46.36 | 46.32 | 46.28 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
