Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 61.59 and 62.19
| Intraday Target 1 | 61.44 |
| Intraday Target 2 | 61.74 |
| Intraday Target 3 | 62.04 |
| Intraday Target 4 | 62.34 |
| Intraday Target 5 | 62.64 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.04 (0.24%) | 62.09 | 61.74 - 62.34 | 0.6657 times | Tue 25 August 2026 | 61.89 (-0.71%) | 62.47 | 61.82 - 62.48 | 0.7749 times | Mon 24 August 2026 | 62.33 (0.05%) | 62.22 | 62.15 - 62.82 | 1.492 times | Fri 21 August 2026 | 62.30 (-0.19%) | 62.73 | 61.86 - 62.95 | 1.022 times | Thu 20 August 2026 | 62.42 (-0.14%) | 62.21 | 62.12 - 62.72 | 0.9813 times | Wed 19 August 2026 | 62.51 (-2.63%) | 64.24 | 62.36 - 64.24 | 1.1354 times | Tue 18 August 2026 | 64.20 (-0.31%) | 64.55 | 63.87 - 64.80 | 1.0935 times | Mon 17 August 2026 | 64.40 (-0.82%) | 64.72 | 64.39 - 65.26 | 1.0361 times | Fri 14 August 2026 | 64.93 (0.5%) | 64.54 | 64.54 - 65.17 | 0.8018 times | Thu 13 August 2026 | 64.61 (0.23%) | 64.89 | 64.42 - 65.05 | 0.9975 times | Wed 12 August 2026 | 64.46 (1.19%) | 63.87 | 63.85 - 64.61 | 0.888 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 61.35 and 62.43
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 62.2 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.04 (-0.42%) | 62.22 | 61.74 - 62.82 | 0.4527 times | Fri 21 August 2026 | 62.30 (-4.05%) | 64.72 | 61.86 - 65.26 | 0.8133 times | Fri 14 August 2026 | 64.93 (2.4%) | 62.91 | 62.91 - 65.17 | 0.7254 times | Fri 07 August 2026 | 63.41 (0.35%) | 63.64 | 62.86 - 64.89 | 0.8516 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 1.0473 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.5182 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.2793 times | Fri 10 July 2026 | 61.54 (-1.24%) | 62.31 | 59.87 - 62.99 | 0.7551 times | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 0.939 times | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.6181 times | Thu 18 June 2026 | 59.09 (-3.1%) | 61.20 | 58.25 - 61.55 | 1.3257 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 60.13 and 63.65
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 63.013333333333 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.04 (-1.82%) | 63.64 | 61.74 - 65.26 | 0.7132 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.2594 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.3373 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 0.9516 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8565 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0732 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.8774 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9048 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2187 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8079 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.8833 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 53.9 and 73.41
| Yearly Target 1 | 38.17 |
| Yearly Target 2 | 50.11 |
| Yearly Target 3 | 57.683333333333 |
| Yearly Target 4 | 69.62 |
| Yearly Target 5 | 77.19 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.04 (28.21%) | 48.46 | 45.75 - 65.26 | 0.7696 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.1169 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.8977 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.11 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.8358 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 0.9413 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.1067 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.0498 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.0777 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.0945 times | Fri 30 December 2016 | 38.03 (0%) | 28.73 | 26.27 - 38.73 | 0.6035 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CathayGeneral in short term but the sell signal is initial and weak.
CathayGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 63.32 |
| 20 day DMA | 63.44 |
| 35 day DMA | 62.96 |
| 50 day DMA | 62.45 |
| 100 day DMA | 59.3 |
| 150 day DMA | 56.44 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.46 | 62.75 |
| 12 day EMA | 62.87 | 63.02 | 63.22 |
| 20 day EMA | 62.99 | 63.09 | 63.22 |
| 35 day EMA | 62.71 | 62.75 | 62.8 |
| 50 day EMA | 62.21 | 62.22 | 62.23 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 62.29 | 62.75 |
| 12 day SMA | 63.32 | 63.43 | 63.55 |
| 20 day SMA | 63.44 | 63.5 | 63.59 |
| 35 day SMA | 62.96 | 62.91 | 62.9 |
| 50 day SMA | 62.45 | 62.41 | 62.39 |
| 100 day SMA | 59.3 | 59.18 | 59.07 |
| 150 day SMA | 56.44 | 56.36 | 56.28 |
| 200 day SMA | 54.59 | 54.51 | 54.43 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
