Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 46.53 and 47.83
| Intraday Target 1 | 46.24 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 47.54 |
| Intraday Target 4 | 48.11 |
| Intraday Target 5 | 48.84 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.38 (-0.9%) | 48.11 | 46.97 - 48.27 | 1.3303 times | Thu 12 March 2026 | 47.81 (0.15%) | 46.66 | 46.42 - 47.95 | 0.9385 times | Wed 11 March 2026 | 47.74 (-0.21%) | 47.41 | 46.95 - 48.13 | 0.8602 times | Tue 10 March 2026 | 47.84 (0.25%) | 47.72 | 47.14 - 48.79 | 1.4856 times | Mon 09 March 2026 | 47.72 (-1.57%) | 47.59 | 45.75 - 48.12 | 1.7426 times | Fri 06 March 2026 | 48.48 (-2.14%) | 48.15 | 47.38 - 48.52 | 1.004 times | Thu 05 March 2026 | 49.54 (-1.16%) | 49.68 | 48.88 - 49.80 | 0.6644 times | Wed 04 March 2026 | 50.12 (-0.04%) | 50.26 | 49.89 - 50.59 | 0.5624 times | Tue 03 March 2026 | 50.14 (-0.12%) | 48.98 | 48.54 - 50.32 | 0.6366 times | Mon 02 March 2026 | 50.20 (0.99%) | 48.79 | 48.60 - 50.57 | 0.7753 times | Fri 27 February 2026 | 49.71 (-5.17%) | 51.35 | 49.28 - 51.50 | 1.1002 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 45.05 and 48.09
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 47.306666666667 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.38 (-2.27%) | 47.59 | 45.75 - 48.79 | 1.7008 times | Fri 06 March 2026 | 48.48 (-2.47%) | 48.79 | 47.38 - 50.59 | 0.9746 times | Fri 27 February 2026 | 49.71 (-7.1%) | 53.50 | 49.28 - 53.63 | 1.1672 times | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.7934 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.1862 times | Fri 13 February 2026 | 53.33 (-1.42%) | 53.91 | 51.99 - 54.80 | 1.0783 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.1457 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.3098 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.8115 times | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 0.8326 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.1383 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 44.15 and 48.99
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 47.906666666667 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.38 (-4.69%) | 48.79 | 45.75 - 50.59 | 0.5909 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9653 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9531 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2837 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.851 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9755 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0943 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9193 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2061 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1608 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8257 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 41.95 and 51.19
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 43.76 |
| Yearly Target 3 | 49.373333333333 |
| Yearly Target 4 | 53 |
| Yearly Target 5 | 58.61 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.38 (-2.09%) | 48.46 | 45.75 - 54.99 | 0.24 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.1885 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.9513 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.1837 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.9147 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.0028 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.1553 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.096 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.1251 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.1426 times | Fri 30 December 2016 | 38.03 (0%) | 29.09 | 25.62 - 38.73 | 1.3304 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CathayGeneral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 49.09 |
| 20 day DMA | 50.58 |
| 35 day DMA | 51.37 |
| 50 day DMA | 51.04 |
| 100 day DMA | 49.59 |
| 150 day DMA | 49.28 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 48.15 | 48.32 |
| 12 day EMA | 48.98 | 49.27 | 49.53 |
| 20 day EMA | 49.8 | 50.06 | 50.3 |
| 35 day EMA | 50.26 | 50.43 | 50.58 |
| 50 day EMA | 50.56 | 50.69 | 50.81 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.92 | 48.26 |
| 12 day SMA | 49.09 | 49.53 | 49.81 |
| 20 day SMA | 50.58 | 50.87 | 51.12 |
| 35 day SMA | 51.37 | 51.46 | 51.59 |
| 50 day SMA | 51.04 | 51.06 | 51.08 |
| 100 day SMA | 49.59 | 49.59 | 49.57 |
| 150 day SMA | 49.28 | 49.26 | 49.25 |
| 200 day SMA | 48.38 | 48.37 | 48.34 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
