Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 58.15 and 58.76
| Intraday Target 1 | 57.71 |
| Intraday Target 2 | 57.97 |
| Intraday Target 3 | 58.323333333333 |
| Intraday Target 4 | 58.58 |
| Intraday Target 5 | 58.93 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.22 (0.07%) | 58.18 | 58.07 - 58.68 | 0.8729 times | Thu 04 June 2026 | 58.18 (2.96%) | 57.21 | 57.21 - 58.36 | 1.118 times | Wed 03 June 2026 | 56.51 (-2.06%) | 57.35 | 56.34 - 57.35 | 1.3736 times | Tue 02 June 2026 | 57.70 (2.12%) | 56.50 | 56.45 - 57.73 | 0.7702 times | Mon 01 June 2026 | 56.50 (-2.01%) | 57.22 | 56.01 - 57.41 | 1.0783 times | Fri 29 May 2026 | 57.66 (0.52%) | 57.22 | 57.17 - 57.95 | 1.1405 times | Thu 28 May 2026 | 57.36 (-0.1%) | 56.92 | 56.37 - 57.40 | 0.9008 times | Wed 27 May 2026 | 57.42 (-1.19%) | 58.12 | 57.24 - 58.51 | 1.1305 times | Tue 26 May 2026 | 58.11 (1.47%) | 57.47 | 57.47 - 58.25 | 0.8332 times | Fri 22 May 2026 | 57.27 (0.03%) | 57.35 | 57.10 - 57.65 | 0.7822 times | Thu 21 May 2026 | 57.25 (0.09%) | 57.05 | 56.61 - 57.36 | 0.9197 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 57.12 and 59.79
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 57.636666666667 |
| Weekly Target 4 | 59.26 |
| Weekly Target 5 | 60.31 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 1.1026 times | Fri 29 May 2026 | 57.66 (0.68%) | 57.47 | 56.37 - 58.51 | 0.8471 times | Fri 22 May 2026 | 57.27 (2.99%) | 55.80 | 55.62 - 57.65 | 0.9561 times | Fri 15 May 2026 | 55.61 (-3.2%) | 57.57 | 55.32 - 57.58 | 1.1789 times | Fri 08 May 2026 | 57.45 (1.84%) | 56.21 | 55.72 - 58.00 | 1.1799 times | Fri 01 May 2026 | 56.41 (3.73%) | 54.30 | 54.22 - 56.77 | 1.2416 times | Fri 24 April 2026 | 54.38 (0.24%) | 53.91 | 53.17 - 55.70 | 0.9584 times | Fri 17 April 2026 | 54.25 (1.46%) | 53.32 | 52.73 - 55.09 | 0.8239 times | Fri 10 April 2026 | 53.47 (5.67%) | 50.80 | 50.06 - 54.14 | 0.902 times | Thu 02 April 2026 | 50.60 (3.58%) | 49.26 | 48.88 - 51.06 | 0.8096 times | Fri 27 March 2026 | 48.85 (2.2%) | 49.05 | 48.29 - 49.96 | 1.0629 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 57.12 and 59.79
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 57.636666666667 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 0.2665 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0754 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.968 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.2129 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9916 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 1.0226 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3774 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.9131 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9983 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1742 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9448 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 51.99 and 64.92
| Yearly Target 1 | 41.29 |
| Yearly Target 2 | 49.75 |
| Yearly Target 3 | 54.216666666667 |
| Yearly Target 4 | 62.68 |
| Yearly Target 5 | 67.15 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.22 (20.31%) | 48.46 | 45.75 - 58.68 | 0.4873 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.1511 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.9251 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.1439 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.8614 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 0.9701 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.1405 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.0819 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.1106 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.128 times | Fri 30 December 2016 | 38.03 (0%) | 28.42 | 26.27 - 38.73 | 0.9647 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CathayGeneral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.44 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 57.45 |
| 20 day DMA | 57.03 |
| 35 day DMA | 56.36 |
| 50 day DMA | 54.96 |
| 100 day DMA | 52.85 |
| 150 day DMA | 51.42 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.43 | 57.06 |
| 12 day EMA | 57.36 | 57.2 | 57.02 |
| 20 day EMA | 56.94 | 56.8 | 56.65 |
| 35 day EMA | 55.79 | 55.65 | 55.5 |
| 50 day EMA | 54.69 | 54.55 | 54.4 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.31 | 57.15 |
| 12 day SMA | 57.45 | 57.27 | 57.13 |
| 20 day SMA | 57.03 | 56.97 | 56.93 |
| 35 day SMA | 56.36 | 56.21 | 56.07 |
| 50 day SMA | 54.96 | 54.79 | 54.6 |
| 100 day SMA | 52.85 | 52.78 | 52.7 |
| 150 day SMA | 51.42 | 51.34 | 51.27 |
| 200 day SMA | 50.68 | 50.63 | 50.58 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
