Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CATY
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 52.89 and 53.58
| Intraday Target 1 | 52.31 |
| Intraday Target 2 | 52.77 |
| Intraday Target 3 | 53.003333333333 |
| Intraday Target 4 | 53.46 |
| Intraday Target 5 | 53.69 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.22 (-0.56%) | 53.10 | 52.55 - 53.24 | 0.7463 times | Wed 18 February 2026 | 53.52 (-0.52%) | 53.70 | 53.28 - 54.61 | 1.24 times | Tue 17 February 2026 | 53.80 (0.88%) | 53.30 | 53.28 - 54.23 | 0.858 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.9133 times | Fri 13 February 2026 | 53.33 (1%) | 52.79 | 52.17 - 53.42 | 0.9133 times | Thu 12 February 2026 | 52.80 (-0.75%) | 53.68 | 51.99 - 54.00 | 1.0299 times | Wed 11 February 2026 | 53.20 (-1.83%) | 54.42 | 52.94 - 54.80 | 1.2511 times | Tue 10 February 2026 | 54.19 (-0.06%) | 54.13 | 53.58 - 54.47 | 1.1673 times | Mon 09 February 2026 | 54.22 (0.22%) | 53.91 | 53.67 - 54.48 | 0.9288 times | Fri 06 February 2026 | 54.10 (1.22%) | 54.08 | 53.48 - 54.38 | 0.9518 times | Thu 05 February 2026 | 53.45 (-0.34%) | 53.60 | 52.81 - 54.23 | 1.0763 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 51.86 and 53.92
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 53.46 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.22 (-0.21%) | 53.30 | 52.55 - 54.61 | 0.7013 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.2252 times | Fri 13 February 2026 | 53.33 (-1.42%) | 53.91 | 51.99 - 54.80 | 1.3045 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.386 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.5844 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.9817 times | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 1.0072 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.3771 times | Fri 02 January 2026 | 48.67 (-2.66%) | 50.02 | 47.77 - 50.03 | 0.765 times | Fri 26 December 2025 | 50.00 (-0.89%) | 50.42 | 49.72 - 51.08 | 0.6676 times | Fri 19 December 2025 | 50.45 (0.86%) | 50.46 | 50.12 - 51.94 | 2.985 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 52.24 and 55.78
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 53.093333333333 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.22 (3.99%) | 51.26 | 51.26 - 54.80 | 0.665 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9598 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2928 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.857 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9824 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1021 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9258 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2146 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.169 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8315 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.2829 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 50.5 and 57.72
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 49 |
| Yearly Target 3 | 51.993333333333 |
| Yearly Target 4 | 56.22 |
| Yearly Target 5 | 59.21 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.22 (9.98%) | 48.46 | 47.77 - 54.99 | 0.1557 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.1987 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 0.9595 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.194 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.9226 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.0114 times | Thu 31 December 2020 | 32.19 (-15.4%) | 38.28 | 17.58 - 38.38 | 1.1653 times | Tue 31 December 2019 | 38.05 (13.48%) | 33.07 | 31.89 - 40.06 | 1.1055 times | Mon 31 December 2018 | 33.53 (-21.42%) | 42.42 | 31.94 - 45.59 | 1.1348 times | Wed 27 December 2017 | 42.67 (12.2%) | 38.56 | 34.00 - 45.54 | 1.1525 times | Fri 30 December 2016 | 38.03 (21.39%) | 30.90 | 25.62 - 38.73 | 1.3619 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CathayGeneral in short term but the sell signal is initial and weak.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.57 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.57 |
| 20 day DMA | 52.54 |
| 35 day DMA | 51.51 |
| 50 day DMA | 51.11 |
| 100 day DMA | 49.27 |
| 150 day DMA | 48.9 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.49 | 53.48 |
| 12 day EMA | 53.17 | 53.16 | 53.1 |
| 20 day EMA | 52.7 | 52.65 | 52.56 |
| 35 day EMA | 51.98 | 51.91 | 51.82 |
| 50 day EMA | 51.21 | 51.13 | 51.03 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.36 | 53.29 |
| 12 day SMA | 53.57 | 53.5 | 53.42 |
| 20 day SMA | 52.54 | 52.5 | 52.44 |
| 35 day SMA | 51.51 | 51.38 | 51.26 |
| 50 day SMA | 51.11 | 51.04 | 50.96 |
| 100 day SMA | 49.27 | 49.23 | 49.18 |
| 150 day SMA | 48.9 | 48.87 | 48.84 |
| 200 day SMA | 47.89 | 47.84 | 47.78 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
