ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CATY Historical charts - Cathay General Bancorp

Historical charts for Stock CATY - Share Cathay General Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 60.15
  • 12Day Average: 60.75
  • 20Day Average: 61.26
  • 50Day Average: 62.33
  • 100Day Average: 61.15
  • 150Day Average: 58.21

CATY Indicators & signals

Indicator MACD (12,26,9)

60.74, 61.29, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 19.82, 32.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CATY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 60.48 60.08 to 60.99 -0.59% 1.09 times
02 Fri Oct 2026 60.84 60.36 to 61.36 1.26% 0.98 times
01 Thu Oct 2026 60.08 58.29 to 60.12 0.97% 0.97 times
30 Wed Sep 2026 59.50 59.18 to 60.27 -0.6% 0.79 times
29 Tue Sep 2026 59.86 59.74 to 61.20 -1.45% 0.83 times
28 Mon Sep 2026 60.74 60.71 to 61.45 -1.16% 0.88 times
25 Fri Sep 2026 61.45 61.31 to 61.92 0.52% 1.01 times
24 Thu Sep 2026 61.13 60.27 to 61.34 1.09% 1.03 times
23 Wed Sep 2026 60.47 60.19 to 61.09 -0.38% 0.9 times
22 Tue Sep 2026 60.70 60.69 to 62.08 -1.27% 1.35 times
21 Mon Sep 2026 61.48 61.47 to 62.56 -1.24% 1.26 times
18 Fri Sep 2026 62.25 61.39 to 62.35 0.37% 3.37 times

Technical analysis forecast for CATY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CATY CATY at this time. Stock is falling and might fall more.

It appears as if CATY CATY gave a large move recently.

Stock of CATY (CATY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CATY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.2 as stoploss in an intra day buy trade for a target of 61.1. However, stock will show a bearish move below 60.2.

Tomorrow's movement Prediction of CATY is strongly bearish. It has broken a strong support of 61 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CATY Historical charts - Share Cathay General Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CATY Historical charts - Share Cathay General Bancorp

 

Back to top