ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CATY Historical charts - Cathay General Bancorp

Historical charts for Stock CATY - Share Cathay General Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 62.18
  • 12Day Average: 62.01
  • 20Day Average: 62.02
  • 50Day Average: 62.69
  • 100Day Average: 60.66
  • 150Day Average: 57.51

CATY Indicators & signals

Indicator MACD (12,26,9)

62.12, 62.29, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 17.92, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CATY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 62.02 61.86 to 62.72 0.03% 0.85 times
16 Wed Sep 2026 62.00 60.94 to 62.77 -0.72% 1.56 times
15 Tue Sep 2026 62.45 62.28 to 63.08 0.05% 1.09 times
14 Mon Sep 2026 62.42 62.07 to 62.82 0.66% 0.91 times
11 Fri Sep 2026 62.01 61.41 to 63.18 -0.05% 0.82 times
10 Thu Sep 2026 62.04 60.83 to 62.08 1.14% 0.74 times
09 Wed Sep 2026 61.34 61.13 to 62.02 -0.84% 0.99 times
08 Tue Sep 2026 61.86 61.82 to 62.72 -1.32% 0.97 times
04 Fri Sep 2026 62.69 62.06 to 63.13 0.18% 0.74 times
03 Thu Sep 2026 62.58 62.08 to 63.11 0.94% 0.99 times
02 Wed Sep 2026 62.00 60.83 to 62.51 2.09% 1.19 times
01 Tue Sep 2026 60.73 60.44 to 61.59 -0.78% 1.46 times

Technical analysis forecast for CATY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CATY CATY at this time. Stock is falling and might fall more.

It appears as if CATY CATY gave a large move recently.

Stock of CATY (CATY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CATY is bearish for shortterm, and stock might move down till 61.8 or till 61.2. Use a stoploss of 62.24 and if the stock hits stoploss, then it can shoot up till 62.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CATY Historical charts - Share Cathay General Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CATY Historical charts - Share Cathay General Bancorp

 

Back to top