ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CATY Historical charts - Cathay General Bancorp

Historical charts for Stock CATY - Share Cathay General Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 50.22
  • 12Day Average: 50.42
  • 20Day Average: 49.99
  • 50Day Average: 47.97
  • 100Day Average: 48.28
  • 150Day Average: 47.39

CATY Indicators & signals

Indicator MACD (12,26,9)

50.14, 49.51, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 20.75, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CATY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 50.00 49.72 to 50.34 -0.4% 0.34 times
24 Wed Dec 2025 50.20 49.80 to 50.29 0.36% 0.21 times
23 Tue Dec 2025 50.02 49.94 to 50.50 -0.79% 0.4 times
22 Mon Dec 2025 50.42 50.21 to 51.08 -0.06% 0.62 times
19 Fri Dec 2025 50.45 50.20 to 51.32 -1.08% 3.33 times
18 Thu Dec 2025 51.00 50.80 to 51.94 0.04% 1.03 times
17 Wed Dec 2025 50.98 50.17 to 51.28 1.23% 0.89 times
16 Tue Dec 2025 50.36 50.15 to 50.93 -0.12% 0.95 times
15 Mon Dec 2025 50.42 50.12 to 50.88 0.8% 0.8 times
12 Fri Dec 2025 50.02 49.57 to 50.86 -0.4% 0.79 times
11 Thu Dec 2025 50.22 50.21 to 51.74 -1.43% 0.98 times
10 Wed Dec 2025 50.95 48.89 to 51.20 3.41% 0.9 times

Technical analysis forecast of CATY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CATY CATY at this time. Stock is rising and might rise more.

It appears as if CATY CATY gave a large move recently.

Stock of CATY (CATY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CATY is bullish for shortterm, and stock might move up till 50.5 or till 51.3. Use a stoploss of 49.79 and if this stock hits its stoploss, then it can fall down till 49.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CATY Historical charts - Share Cathay General Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CATY Historical charts - Share Cathay General Bancorp

 

Back to top