ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CATY Historical charts - Cathay General Bancorp

Historical charts for Stock CATY - Share Cathay General Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 64.13
  • 12Day Average: 63.98
  • 20Day Average: 63.66
  • 50Day Average: 62.3
  • 100Day Average: 58.9
  • 150Day Average: 56.19

CATY Indicators & signals

Indicator MACD (12,26,9)

63.8, 63.26, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 19.42, 27.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CATY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 62.51 62.36 to 64.24 -2.63% 1.14 times
18 Tue Aug 2026 64.20 63.87 to 64.80 -0.31% 1.09 times
17 Mon Aug 2026 64.40 64.39 to 65.26 -0.82% 1.04 times
14 Fri Aug 2026 64.93 64.54 to 65.17 0.5% 0.8 times
13 Thu Aug 2026 64.61 64.42 to 65.05 0.23% 1 times
12 Wed Aug 2026 64.46 63.85 to 64.61 1.19% 0.89 times
11 Tue Aug 2026 63.70 63.45 to 64.00 0.52% 0.93 times
10 Mon Aug 2026 63.37 62.91 to 63.63 -0.06% 1.08 times
07 Fri Aug 2026 63.41 62.86 to 63.83 -0.47% 0.9 times
06 Thu Aug 2026 63.71 63.61 to 64.67 -0.65% 1.26 times
05 Wed Aug 2026 64.13 63.97 to 64.46 -0.34% 1 times
04 Tue Aug 2026 64.35 63.67 to 64.89 0.7% 1.2 times

Technical analysis forecast for CATY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CATY CATY at this time. Stock is falling and might fall more.

It appears as if CATY CATY gave a large move recently.

Stock of CATY (CATY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CATY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CATY stays below 62.8, but if it comes above 62.8, then a intra day buy could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 62 as target. However if you take a buy trade in CATY, then use 62.8 as stoploss and 63.53 as target.

Tomorrow's movement Prediction of CATY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CATY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.92

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CATY Historical charts - Share Cathay General Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CATY Historical charts - Share Cathay General Bancorp

 

Back to top