ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong intraday Stock price targets for CincinnatiFinancial are 169.95 and 171.87

Intraday Target 1169.38
Intraday Target 2170.52
Intraday Target 3171.29666666667
Intraday Target 4172.44
Intraday Target 5173.22

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Tue 15 September 2026 171.67 (-0.2%) 172.05 170.15 - 172.07 1.3656 times
Mon 14 September 2026 172.02 (1.31%) 171.83 170.63 - 173.20 1.0555 times
Fri 11 September 2026 169.80 (0.12%) 170.86 168.84 - 172.38 0.8864 times
Thu 10 September 2026 169.59 (0.22%) 170.56 168.54 - 171.52 0.813 times
Wed 09 September 2026 169.21 (0.04%) 168.88 167.73 - 169.64 0.9231 times
Tue 08 September 2026 169.14 (-1.15%) 167.82 167.45 - 170.16 0.9025 times
Fri 04 September 2026 171.10 (-2.07%) 173.05 170.92 - 174.44 0.8162 times
Thu 03 September 2026 174.72 (1.76%) 172.85 172.84 - 175.08 0.8881 times
Wed 02 September 2026 171.69 (0.76%) 170.39 170.39 - 172.66 1.1442 times
Tue 01 September 2026 170.39 (0.29%) 171.09 170.10 - 172.10 1.2056 times
Mon 31 August 2026 169.90 (-1.2%) 171.31 169.53 - 171.61 1.2511 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 169.39 and 172.44

Weekly Target 1168.62
Weekly Target 2170.15
Weekly Target 3171.67333333333
Weekly Target 4173.2
Weekly Target 5174.72

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Tue 15 September 2026 171.67 (1.1%) 171.83 170.15 - 173.20 0.4133 times
Fri 11 September 2026 169.80 (-0.76%) 167.82 167.45 - 172.38 0.6017 times
Fri 04 September 2026 171.10 (-0.51%) 171.31 169.53 - 175.08 0.9056 times
Fri 28 August 2026 171.97 (2.19%) 168.94 168.93 - 173.99 0.7521 times
Fri 21 August 2026 168.29 (-2.82%) 172.99 166.73 - 174.29 0.77 times
Fri 14 August 2026 173.17 (-2.09%) 175.52 170.00 - 177.24 0.7383 times
Fri 07 August 2026 176.86 (-0.46%) 178.31 174.61 - 181.00 1.1038 times
Fri 31 July 2026 177.68 (-2.81%) 182.50 172.87 - 186.33 1.6656 times
Fri 24 July 2026 182.81 (1.12%) 180.48 176.96 - 183.28 1.2909 times
Fri 17 July 2026 180.79 (0.84%) 180.88 172.07 - 183.50 1.7587 times
Fri 10 July 2026 179.28 (-6.64%) 190.55 173.40 - 194.81 1.3745 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 169.56 and 177.19

Monthly Target 1163.77
Monthly Target 2167.72
Monthly Target 3171.4
Monthly Target 4175.35
Monthly Target 5179.03

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Tue 15 September 2026 171.67 (1.04%) 171.09 167.45 - 175.08 0.351 times
Mon 31 August 2026 169.90 (-4.38%) 178.31 166.73 - 181.00 0.7356 times
Fri 31 July 2026 177.68 (-4.03%) 185.86 172.07 - 194.81 1.3648 times
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.3987 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 0.9172 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.1635 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.0656 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.1321 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 0.9954 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.8761 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.6977 times

 monthly chart CincinnatiFinancial

Yearly price and charts CincinnatiFinancial

Strong yearly Stock price targets for CincinnatiFinancial CINF are 162.54 and 203.95

Yearly Target 1131.88
Yearly Target 2151.78
Yearly Target 3173.29333333333
Yearly Target 4193.19
Yearly Target 5214.7

Yearly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Tue 15 September 2026 171.67 (5.11%) 163.32 153.40 - 194.81 0.7437 times
Wed 31 December 2025 163.32 (13.65%) 143.90 123.01 - 169.86 0.9202 times
Tue 31 December 2024 143.70 (38.89%) 103.39 103.26 - 159.81 1.03 times
Fri 29 December 2023 103.46 (1.05%) 102.40 95.01 - 130.66 1.0195 times
Fri 30 December 2022 102.39 (-10.13%) 114.36 88.66 - 143.22 1.0877 times
Fri 31 December 2021 113.93 (30.4%) 87.82 82.62 - 127.25 0.9527 times
Thu 31 December 2020 87.37 (-16.91%) 105.62 46.07 - 115.53 1.6228 times
Tue 31 December 2019 105.15 (35.82%) 76.60 74.26 - 118.19 0.9871 times
Mon 31 December 2018 77.42 (3.85%) 75.37 66.33 - 82.86 0.8486 times
Wed 27 December 2017 74.55 (-1.58%) 76.26 68.24 - 81.98 0.7877 times
Fri 30 December 2016 75.75 (0%) 76.22 68.11 - 79.60 0.4371 times

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 171.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 2 points

Upper Bollinger band is at 175 and lower is at 168, while middle bands are at 170 and 173

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CincinnatiFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CincinnatiFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CincinnatiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.99 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 170.46
12 day DMA 170.93
20 day DMA 170.75
35 day DMA 173.11
50 day DMA 175.26
100 day DMA 171.69
150 day DMA 168.73
200 day DMA 167.51

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA171.02170.69170.02
12 day EMA171.03170.91170.71
20 day EMA171.63171.63171.59
35 day EMA173.63173.75173.85
50 day EMA175.84176.01176.17

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA170.46169.95169.77
12 day SMA170.93171171.03
20 day SMA170.75170.72170.78
35 day SMA173.11173.48173.78
50 day SMA175.26175.62176.02
100 day SMA171.69171.64171.58
150 day SMA168.73168.74168.74
200 day SMA167.51167.48167.45

Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top