Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 177.09 and 181.57
| Intraday Target 1 | 173.65 |
| Intraday Target 2 | 176.05 |
| Intraday Target 3 | 178.13 |
| Intraday Target 4 | 180.53 |
| Intraday Target 5 | 182.61 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 178.45 (1.5%) | 176.74 | 175.73 - 180.21 | 0.792 times | Tue 23 June 2026 | 175.81 (1.94%) | 173.21 | 171.62 - 175.98 | 0.9131 times | Mon 22 June 2026 | 172.46 (1.33%) | 170.56 | 170.56 - 175.34 | 0.8873 times | Thu 18 June 2026 | 170.20 (-0.74%) | 171.87 | 169.65 - 172.10 | 3.0918 times | Wed 17 June 2026 | 171.47 (-0.19%) | 170.17 | 170.17 - 173.53 | 0.6725 times | Tue 16 June 2026 | 171.79 (1.45%) | 171.00 | 169.96 - 172.67 | 0.6452 times | Mon 15 June 2026 | 169.34 (0.2%) | 169.01 | 168.18 - 170.60 | 0.7139 times | Fri 12 June 2026 | 169.01 (0.42%) | 169.23 | 166.80 - 169.83 | 0.5728 times | Thu 11 June 2026 | 168.30 (1.12%) | 167.51 | 167.26 - 170.43 | 1.2242 times | Wed 10 June 2026 | 166.43 (1.59%) | 165.31 | 164.77 - 167.88 | 0.4872 times | Tue 09 June 2026 | 163.83 (0.97%) | 163.19 | 162.56 - 165.36 | 0.6925 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 174.51 and 184.16
| Weekly Target 1 | 166.76 |
| Weekly Target 2 | 172.6 |
| Weekly Target 3 | 176.40666666667 |
| Weekly Target 4 | 182.25 |
| Weekly Target 5 | 186.06 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 178.45 (4.85%) | 170.56 | 170.56 - 180.21 | 0.8052 times | Thu 18 June 2026 | 170.20 (0.7%) | 169.01 | 168.18 - 173.53 | 1.5914 times | Fri 12 June 2026 | 169.01 (2.25%) | 165.29 | 162.15 - 170.43 | 1.0646 times | Fri 05 June 2026 | 165.29 (5%) | 156.36 | 155.61 - 165.65 | 1.0454 times | Fri 29 May 2026 | 157.42 (-6.35%) | 168.10 | 157.14 - 168.78 | 0.6952 times | Fri 22 May 2026 | 168.10 (1.01%) | 166.42 | 165.52 - 169.50 | 0.7833 times | Fri 15 May 2026 | 166.42 (3.05%) | 161.74 | 161.28 - 167.66 | 1.1145 times | Fri 08 May 2026 | 161.50 (-0.34%) | 160.78 | 158.80 - 163.16 | 0.8772 times | Fri 01 May 2026 | 162.05 (-1.48%) | 163.63 | 161.00 - 167.66 | 1.1447 times | Fri 24 April 2026 | 164.48 (-1.4%) | 166.71 | 163.66 - 168.78 | 0.8785 times | Fri 17 April 2026 | 166.82 (3.52%) | 161.75 | 161.21 - 167.63 | 1.5633 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 167.03 and 191.63
| Monthly Target 1 | 146.82 |
| Monthly Target 2 | 162.64 |
| Monthly Target 3 | 171.42333333333 |
| Monthly Target 4 | 187.24 |
| Monthly Target 5 | 196.02 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 178.45 (13.36%) | 156.36 | 155.61 - 180.21 | 1.181 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.9544 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.2107 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.1089 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.178 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.0358 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.9116 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7261 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.0083 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.6851 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.7938 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 165.93 and 192.74
| Yearly Target 1 | 143.88 |
| Yearly Target 2 | 161.16 |
| Yearly Target 3 | 170.68666666667 |
| Yearly Target 4 | 187.97 |
| Yearly Target 5 | 197.5 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 178.45 (9.26%) | 163.32 | 153.40 - 180.21 | 0.5342 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.941 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0533 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0426 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.1123 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9742 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.6595 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 1.0094 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8678 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.8056 times | Fri 30 December 2016 | 75.75 (0%) | 66.00 | 63.87 - 79.60 | 0.6617 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cincinnati Financial CINF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.54
Tomorrow's movement Prediction of Cincinnati Financial CINF is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 154, while middle bands are at 160 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.21 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 173.68 |
| 12 day DMA | 169.95 |
| 20 day DMA | 165.93 |
| 35 day DMA | 165.5 |
| 50 day DMA | 165.19 |
| 100 day DMA | 164.03 |
| 150 day DMA | 163.88 |
| 200 day DMA | 162.32 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.44 | 172.44 | 170.76 |
| 12 day EMA | 170.84 | 169.46 | 168.31 |
| 20 day EMA | 168.71 | 167.68 | 166.83 |
| 35 day EMA | 166.73 | 166.04 | 165.47 |
| 50 day EMA | 165.83 | 165.32 | 164.89 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.68 | 172.35 | 171.05 |
| 12 day SMA | 169.95 | 168.85 | 167.59 |
| 20 day SMA | 165.93 | 165.35 | 164.97 |
| 35 day SMA | 165.5 | 164.96 | 164.57 |
| 50 day SMA | 165.19 | 164.89 | 164.6 |
| 100 day SMA | 164.03 | 163.83 | 163.65 |
| 150 day SMA | 163.88 | 163.8 | 163.74 |
| 200 day SMA | 162.32 | 162.2 | 162.08 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
