Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 177.02 and 182.09
| Intraday Target 1 | 172.83 |
| Intraday Target 2 | 176.13 |
| Intraday Target 3 | 177.90333333333 |
| Intraday Target 4 | 181.2 |
| Intraday Target 5 | 182.97 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 179.42 (0.78%) | 175.54 | 174.61 - 179.68 | 0.6776 times | Mon 03 August 2026 | 178.03 (0.2%) | 178.31 | 176.45 - 179.55 | 0.9595 times | Fri 31 July 2026 | 177.68 (1.69%) | 173.62 | 172.87 - 177.95 | 1.2171 times | Thu 30 July 2026 | 174.73 (-3.64%) | 179.92 | 173.90 - 179.92 | 1.24 times | Wed 29 July 2026 | 181.33 (-0.71%) | 180.65 | 178.46 - 181.45 | 1.1833 times | Tue 28 July 2026 | 182.63 (-0.91%) | 176.46 | 174.20 - 186.19 | 1.8735 times | Mon 27 July 2026 | 184.31 (0.82%) | 182.50 | 182.50 - 186.33 | 0.3962 times | Fri 24 July 2026 | 182.81 (1.91%) | 179.84 | 179.64 - 183.28 | 0.9562 times | Thu 23 July 2026 | 179.38 (0.08%) | 178.72 | 176.96 - 179.88 | 0.8244 times | Wed 22 July 2026 | 179.23 (-0.71%) | 180.35 | 177.97 - 180.52 | 0.6722 times | Tue 21 July 2026 | 180.51 (0.08%) | 179.57 | 177.33 - 180.52 | 0.9106 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 177.02 and 182.09
| Weekly Target 1 | 172.83 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 177.90333333333 |
| Weekly Target 4 | 181.2 |
| Weekly Target 5 | 182.97 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 179.42 (0.98%) | 178.31 | 174.61 - 179.68 | 0.3319 times | Fri 31 July 2026 | 177.68 (-2.81%) | 182.50 | 172.87 - 186.33 | 1.1981 times | Fri 24 July 2026 | 182.81 (1.12%) | 180.48 | 176.96 - 183.28 | 0.9286 times | Fri 17 July 2026 | 180.79 (0.84%) | 180.88 | 172.07 - 183.50 | 1.265 times | Fri 10 July 2026 | 179.28 (-6.64%) | 190.55 | 173.40 - 194.81 | 0.9887 times | Thu 02 July 2026 | 192.03 (4.32%) | 183.39 | 182.52 - 192.09 | 0.7544 times | Fri 26 June 2026 | 184.08 (8.16%) | 170.56 | 170.56 - 185.20 | 1.2722 times | Thu 18 June 2026 | 170.20 (0.7%) | 169.01 | 168.18 - 173.53 | 1.4021 times | Fri 12 June 2026 | 169.01 (2.25%) | 165.29 | 162.15 - 170.43 | 0.938 times | Fri 05 June 2026 | 165.29 (5%) | 156.36 | 155.61 - 165.65 | 0.9211 times | Fri 29 May 2026 | 157.42 (-6.35%) | 168.10 | 157.14 - 168.78 | 0.6125 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 177.02 and 182.09
| Monthly Target 1 | 172.83 |
| Monthly Target 2 | 176.13 |
| Monthly Target 3 | 177.90333333333 |
| Monthly Target 4 | 181.2 |
| Monthly Target 5 | 182.97 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 179.42 (0.98%) | 178.31 | 174.61 - 179.68 | 0.0977 times | Fri 31 July 2026 | 177.68 (-4.03%) | 185.86 | 172.07 - 194.81 | 1.4062 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.4411 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.945 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.1987 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.0979 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.1663 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.0256 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.9026 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7189 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 0.9983 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 166.41 and 207.82
| Yearly Target 1 | 134.47 |
| Yearly Target 2 | 156.94 |
| Yearly Target 3 | 175.87666666667 |
| Yearly Target 4 | 198.35 |
| Yearly Target 5 | 217.29 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 179.42 (9.86%) | 163.32 | 153.40 - 194.81 | 0.6683 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9277 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0384 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0278 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.0966 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9604 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.636 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 0.9951 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8555 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.7942 times | Fri 30 December 2016 | 75.75 (0%) | 69.51 | 68.11 - 79.60 | 0.5545 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 179.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.82 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 178.24 |
| 12 day DMA | 180.04 |
| 20 day DMA | 179.44 |
| 35 day DMA | 179.7 |
| 50 day DMA | 174.67 |
| 100 day DMA | 168.66 |
| 150 day DMA | 166.96 |
| 200 day DMA | 165.7 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.87 | 178.59 | 178.87 |
| 12 day EMA | 179.49 | 179.5 | 179.77 |
| 20 day EMA | 179.39 | 179.39 | 179.53 |
| 35 day EMA | 176.77 | 176.61 | 176.53 |
| 50 day EMA | 174.45 | 174.25 | 174.1 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.24 | 178.88 | 180.14 |
| 12 day SMA | 180.04 | 180.15 | 180 |
| 20 day SMA | 179.44 | 179.93 | 180.5 |
| 35 day SMA | 179.7 | 179.4 | 179.12 |
| 50 day SMA | 174.67 | 174.45 | 174.26 |
| 100 day SMA | 168.66 | 168.52 | 168.37 |
| 150 day SMA | 166.96 | 166.87 | 166.79 |
| 200 day SMA | 165.7 | 165.59 | 165.49 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
