Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 160.85 and 163.95
| Intraday Target 1 | 158.36 |
| Intraday Target 2 | 160.24 |
| Intraday Target 3 | 161.46 |
| Intraday Target 4 | 163.34 |
| Intraday Target 5 | 164.56 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 162.12 (0.1%) | 161.52 | 159.58 - 162.68 | 1.4901 times | Mon 05 January 2026 | 161.96 (0.29%) | 160.24 | 159.30 - 163.28 | 1.2599 times | Fri 02 January 2026 | 161.49 (-1.12%) | 163.32 | 160.38 - 163.32 | 1.0821 times | Wed 31 December 2025 | 163.32 (-0.99%) | 164.59 | 162.91 - 164.68 | 0.8962 times | Tue 30 December 2025 | 164.95 (-0.02%) | 164.54 | 164.24 - 165.28 | 0.7052 times | Mon 29 December 2025 | 164.99 (0.12%) | 165.18 | 164.31 - 165.78 | 1.092 times | Fri 26 December 2025 | 164.79 (-0.65%) | 166.48 | 164.39 - 166.48 | 0.5373 times | Wed 24 December 2025 | 165.87 (0.05%) | 165.78 | 164.96 - 166.65 | 0.4499 times | Tue 23 December 2025 | 165.78 (-0.71%) | 166.96 | 165.74 - 167.78 | 1.5091 times | Mon 22 December 2025 | 166.96 (-0.2%) | 165.78 | 164.93 - 168.17 | 0.9781 times | Fri 19 December 2025 | 167.29 (-0.37%) | 167.76 | 166.27 - 168.08 | 2.1316 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 160.71 and 164.69
| Weekly Target 1 | 157.59 |
| Weekly Target 2 | 159.85 |
| Weekly Target 3 | 161.56666666667 |
| Weekly Target 4 | 163.83 |
| Weekly Target 5 | 165.55 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 162.12 (0.39%) | 160.24 | 159.30 - 163.28 | 0.6041 times | Fri 02 January 2026 | 161.49 (-2%) | 165.18 | 160.38 - 165.78 | 0.8294 times | Fri 26 December 2025 | 164.79 (-1.49%) | 165.78 | 164.39 - 168.17 | 0.7633 times | Fri 19 December 2025 | 167.29 (0.86%) | 166.80 | 163.36 - 168.22 | 1.4372 times | Fri 12 December 2025 | 165.86 (2.19%) | 162.20 | 160.42 - 167.35 | 1.2337 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 1.0721 times | Fri 28 November 2025 | 167.59 (0.95%) | 165.49 | 164.65 - 169.86 | 0.957 times | Fri 21 November 2025 | 166.02 (1.29%) | 164.43 | 160.58 - 167.89 | 1.0697 times | Fri 14 November 2025 | 163.90 (-0.45%) | 164.24 | 163.68 - 168.20 | 0.9621 times | Fri 07 November 2025 | 164.64 (6.5%) | 153.85 | 153.82 - 164.77 | 1.0714 times | Fri 31 October 2025 | 154.59 (0%) | 152.95 | 152.75 - 155.92 | 0.4339 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 158.7 and 162.72
| Monthly Target 1 | 157.56 |
| Monthly Target 2 | 159.84 |
| Monthly Target 3 | 161.58 |
| Monthly Target 4 | 163.86 |
| Monthly Target 5 | 165.6 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 162.12 (-0.73%) | 163.32 | 159.30 - 163.32 | 0.1813 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.098 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8745 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.3079 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.8251 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9912 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.2107 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.9728 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 1.0379 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.5008 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.7771 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 158.7 and 162.72
| Yearly Target 1 | 157.56 |
| Yearly Target 2 | 159.84 |
| Yearly Target 3 | 161.58 |
| Yearly Target 4 | 163.86 |
| Yearly Target 5 | 165.6 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 162.12 (-0.73%) | 163.32 | 159.30 - 163.32 | 0.0126 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 1.0011 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.118 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.1164 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.1959 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.0307 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.7294 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 1.052 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.9044 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.8395 times | Fri 30 December 2016 | 75.75 (28.02%) | 58.11 | 53.64 - 79.60 | 1.0535 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.99 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 162.77 |
| 12 day DMA | 164.79 |
| 20 day DMA | 164.67 |
| 35 day DMA | 164.61 |
| 50 day DMA | 163.04 |
| 100 day DMA | 159.42 |
| 150 day DMA | 155.84 |
| 200 day DMA | 152.13 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.74 | 163.05 | 163.6 |
| 12 day EMA | 163.87 | 164.19 | 164.6 |
| 20 day EMA | 164.12 | 164.33 | 164.58 |
| 35 day EMA | 163.38 | 163.45 | 163.54 |
| 50 day EMA | 162.35 | 162.36 | 162.38 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.77 | 163.34 | 163.91 |
| 12 day SMA | 164.79 | 165.2 | 165.49 |
| 20 day SMA | 164.67 | 164.68 | 164.73 |
| 35 day SMA | 164.61 | 164.72 | 164.87 |
| 50 day SMA | 163.04 | 162.91 | 162.78 |
| 100 day SMA | 159.42 | 159.34 | 159.26 |
| 150 day SMA | 155.84 | 155.76 | 155.68 |
| 200 day SMA | 152.13 | 152.05 | 151.98 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
