Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 161.8 and 164.43
| Intraday Target 1 | 161.28 |
| Intraday Target 2 | 162.32 |
| Intraday Target 3 | 163.90666666667 |
| Intraday Target 4 | 164.95 |
| Intraday Target 5 | 166.54 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 163.37 (-0.19%) | 164.09 | 162.86 - 165.49 | 0.7341 times | Wed 14 January 2026 | 163.68 (1.66%) | 161.22 | 161.22 - 163.82 | 0.9567 times | Tue 13 January 2026 | 161.01 (-1.6%) | 163.33 | 160.59 - 164.52 | 0.9985 times | Mon 12 January 2026 | 163.63 (0.39%) | 162.66 | 161.66 - 164.79 | 1.0596 times | Fri 09 January 2026 | 162.99 (-1.33%) | 165.19 | 162.70 - 166.11 | 1.0066 times | Thu 08 January 2026 | 165.19 (1.32%) | 163.29 | 163.02 - 166.27 | 0.9724 times | Wed 07 January 2026 | 163.04 (0.57%) | 161.65 | 160.48 - 163.48 | 1.0026 times | Tue 06 January 2026 | 162.12 (0.1%) | 161.52 | 159.58 - 162.68 | 1.2713 times | Mon 05 January 2026 | 161.96 (0.29%) | 160.24 | 159.30 - 163.28 | 1.0749 times | Fri 02 January 2026 | 161.49 (-1.12%) | 163.32 | 160.38 - 163.32 | 0.9233 times | Wed 31 December 2025 | 163.32 (-0.99%) | 164.59 | 162.91 - 164.68 | 0.7647 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 161.98 and 166.88
| Weekly Target 1 | 158.25 |
| Weekly Target 2 | 160.81 |
| Weekly Target 3 | 163.15 |
| Weekly Target 4 | 165.71 |
| Weekly Target 5 | 168.05 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 163.37 (0.23%) | 162.66 | 160.59 - 165.49 | 0.9054 times | Fri 09 January 2026 | 162.99 (0.93%) | 160.24 | 159.30 - 166.27 | 1.2867 times | Fri 02 January 2026 | 161.49 (-2%) | 165.18 | 160.38 - 165.78 | 0.778 times | Fri 26 December 2025 | 164.79 (-1.49%) | 165.78 | 164.39 - 168.17 | 0.7159 times | Fri 19 December 2025 | 167.29 (0.86%) | 166.80 | 163.36 - 168.22 | 1.348 times | Fri 12 December 2025 | 165.86 (2.19%) | 162.20 | 160.42 - 167.35 | 1.1571 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 1.0056 times | Fri 28 November 2025 | 167.59 (0.95%) | 165.49 | 164.65 - 169.86 | 0.8977 times | Fri 21 November 2025 | 166.02 (1.29%) | 164.43 | 160.58 - 167.89 | 1.0033 times | Fri 14 November 2025 | 163.90 (-0.45%) | 164.24 | 163.68 - 168.20 | 0.9024 times | Fri 07 November 2025 | 164.64 (6.5%) | 153.85 | 153.82 - 164.77 | 1.0049 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 161.34 and 168.31
| Monthly Target 1 | 156.01 |
| Monthly Target 2 | 159.69 |
| Monthly Target 3 | 162.98 |
| Monthly Target 4 | 166.66 |
| Monthly Target 5 | 169.95 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 163.37 (0.03%) | 163.32 | 159.30 - 166.27 | 0.5346 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0585 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.843 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.2608 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7954 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9556 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1671 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.9378 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 1.0005 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.4468 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.7132 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 161.34 and 168.31
| Yearly Target 1 | 156.01 |
| Yearly Target 2 | 159.69 |
| Yearly Target 3 | 162.98 |
| Yearly Target 4 | 166.66 |
| Yearly Target 5 | 169.95 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 163.37 (0.03%) | 163.32 | 159.30 - 166.27 | 0.0383 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9985 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.1151 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.1135 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.1928 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.0281 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.725 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 1.0492 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.9021 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.8374 times | Fri 30 December 2016 | 75.75 (28.02%) | 58.11 | 53.64 - 79.60 | 1.0508 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.81 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 162.94 |
| 12 day DMA | 163.06 |
| 20 day DMA | 164.37 |
| 35 day DMA | 164.53 |
| 50 day DMA | 164.27 |
| 100 day DMA | 160.16 |
| 150 day DMA | 156.46 |
| 200 day DMA | 152.72 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.12 | 163 | 162.66 |
| 12 day EMA | 163.4 | 163.4 | 163.35 |
| 20 day EMA | 163.66 | 163.69 | 163.69 |
| 35 day EMA | 163.52 | 163.53 | 163.52 |
| 50 day EMA | 163.25 | 163.24 | 163.22 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.94 | 163.3 | 163.17 |
| 12 day SMA | 163.06 | 163.2 | 163.29 |
| 20 day SMA | 164.37 | 164.48 | 164.64 |
| 35 day SMA | 164.53 | 164.63 | 164.69 |
| 50 day SMA | 164.27 | 164.09 | 163.91 |
| 100 day SMA | 160.16 | 160.06 | 159.98 |
| 150 day SMA | 156.46 | 156.35 | 156.25 |
| 200 day SMA | 152.72 | 152.64 | 152.56 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
