Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 162.42 and 165.2
| Intraday Target 1 | 161.95 |
| Intraday Target 2 | 162.88 |
| Intraday Target 3 | 164.72666666667 |
| Intraday Target 4 | 165.66 |
| Intraday Target 5 | 167.51 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 163.82 (-0.25%) | 165.89 | 163.79 - 166.57 | 1.0367 times | Thu 12 March 2026 | 164.23 (0.14%) | 162.35 | 162.00 - 166.06 | 0.9416 times | Wed 11 March 2026 | 164.00 (-0.44%) | 164.32 | 162.74 - 165.10 | 1.0343 times | Tue 10 March 2026 | 164.73 (0.86%) | 162.73 | 162.10 - 166.15 | 0.9981 times | Mon 09 March 2026 | 163.32 (-1.25%) | 164.34 | 160.48 - 164.34 | 1.1689 times | Fri 06 March 2026 | 165.39 (-0.57%) | 164.67 | 162.27 - 165.58 | 0.845 times | Thu 05 March 2026 | 166.34 (-0.97%) | 166.70 | 166.26 - 167.74 | 1.099 times | Wed 04 March 2026 | 167.97 (-0.33%) | 168.27 | 165.06 - 169.14 | 0.6787 times | Tue 03 March 2026 | 168.53 (-0.85%) | 167.18 | 164.88 - 169.27 | 0.8748 times | Mon 02 March 2026 | 169.98 (3.66%) | 164.32 | 164.21 - 170.10 | 1.3229 times | Fri 27 February 2026 | 163.98 (-0.74%) | 165.28 | 161.57 - 165.28 | 1.2271 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 159.11 and 165.2
| Weekly Target 1 | 157.53 |
| Weekly Target 2 | 160.68 |
| Weekly Target 3 | 163.62333333333 |
| Weekly Target 4 | 166.77 |
| Weekly Target 5 | 169.71 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 163.82 (-0.95%) | 164.34 | 160.48 - 166.57 | 1.2976 times | Fri 06 March 2026 | 165.39 (0.86%) | 164.32 | 162.27 - 170.10 | 1.2076 times | Fri 27 February 2026 | 163.98 (0.6%) | 163.91 | 159.27 - 165.53 | 1.2849 times | Fri 20 February 2026 | 163.00 (0.14%) | 164.08 | 160.38 - 167.14 | 0.8414 times | Fri 13 February 2026 | 162.77 (0%) | 163.78 | 162.05 - 164.90 | 0.2682 times | Fri 13 February 2026 | 162.77 (-5.72%) | 173.74 | 158.91 - 174.00 | 1.3031 times | Fri 06 February 2026 | 172.65 (7.31%) | 161.56 | 160.91 - 174.27 | 0.9906 times | Fri 30 January 2026 | 160.89 (2.46%) | 157.92 | 155.72 - 161.11 | 1.2199 times | Fri 23 January 2026 | 157.03 (-3.18%) | 162.30 | 155.14 - 163.00 | 0.7507 times | Fri 16 January 2026 | 162.18 (-0.5%) | 162.66 | 160.59 - 165.49 | 0.836 times | Fri 09 January 2026 | 162.99 (0.93%) | 160.24 | 159.30 - 166.27 | 0.9205 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 157.34 and 166.96
| Monthly Target 1 | 155.18 |
| Monthly Target 2 | 159.5 |
| Monthly Target 3 | 164.8 |
| Monthly Target 4 | 169.12 |
| Monthly Target 5 | 174.42 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 163.82 (-0.1%) | 164.32 | 160.48 - 170.10 | 0.7421 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.3887 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.1512 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0132 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8069 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.2069 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7614 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9147 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1172 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.8977 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.9578 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 159.48 and 178.61
| Yearly Target 1 | 145.28 |
| Yearly Target 2 | 154.55 |
| Yearly Target 3 | 164.41 |
| Yearly Target 4 | 173.68 |
| Yearly Target 5 | 183.54 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 163.82 (0.31%) | 163.32 | 155.14 - 174.27 | 0.2409 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9782 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0924 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0909 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.1686 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.0072 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.6899 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 1.0279 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8837 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.8203 times | Fri 30 December 2016 | 75.75 (0%) | 56.28 | 53.64 - 79.60 | 1.0168 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cincinnati Financial CINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.83
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 160, while middle bands are at 163 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CincinnatiFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.83 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 164.02 |
| 12 day DMA | 165.62 |
| 20 day DMA | 164.52 |
| 35 day DMA | 164.18 |
| 50 day DMA | 163.49 |
| 100 day DMA | 163.08 |
| 150 day DMA | 160.6 |
| 200 day DMA | 157.57 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.33 | 164.58 | 164.76 |
| 12 day EMA | 164.73 | 164.9 | 165.02 |
| 20 day EMA | 164.66 | 164.75 | 164.81 |
| 35 day EMA | 164.18 | 164.2 | 164.2 |
| 50 day EMA | 163.66 | 163.65 | 163.63 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.02 | 164.33 | 164.76 |
| 12 day SMA | 165.62 | 165.62 | 165.33 |
| 20 day SMA | 164.52 | 164.47 | 164.51 |
| 35 day SMA | 164.18 | 163.98 | 163.81 |
| 50 day SMA | 163.49 | 163.48 | 163.5 |
| 100 day SMA | 163.08 | 162.99 | 162.88 |
| 150 day SMA | 160.6 | 160.51 | 160.42 |
| 200 day SMA | 157.57 | 157.49 | 157.4 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
