CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 120.19 and 121.35

Daily Target 1	119.97
Daily Target 2	120.4
Daily Target 3	121.13
Daily Target 4	121.56
Daily Target 5	122.29

Daily price and volume Cincinnati Financial

Date	Closing	Open	Range	Volume
Tue 23 April 2024	120.83 (-0.11%)	121.21	120.70 - 121.86	0.8218 times
Mon 22 April 2024	120.96 (0.84%)	120.90	119.76 - 121.85	0.7532 times
Fri 19 April 2024	119.95 (2.07%)	118.22	118.10 - 120.03	1.2572 times
Thu 18 April 2024	117.52 (1.93%)	116.70	116.37 - 117.90	1.2566 times
Wed 17 April 2024	115.30 (-1.51%)	116.64	115.15 - 117.30	1.3622 times
Tue 16 April 2024	117.07 (0.23%)	116.65	116.33 - 117.85	0.8238 times
Mon 15 April 2024	116.80 (-1.53%)	119.99	116.55 - 120.00	1.2909 times
Fri 12 April 2024	118.62 (-0.46%)	119.10	118.42 - 120.11	0.7223 times
Thu 11 April 2024	119.17 (-1.38%)	121.29	119.10 - 121.29	0.8199 times
Wed 10 April 2024	120.84 (0.8%)	119.88	119.66 - 121.30	0.8921 times
Tue 09 April 2024	119.88 (-1.66%)	122.50	119.54 - 122.79	0.6133 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 119.25 and 121.35

Weekly Target 1	118.72
Weekly Target 2	119.77
Weekly Target 3	120.81666666667
Weekly Target 4	121.87
Weekly Target 5	122.92

Weekly price and volumes for Cincinnati Financial

Date	Closing	Open	Range	Volume
Tue 23 April 2024	120.83 (0.73%)	120.90	119.76 - 121.86	0.2528 times
Fri 19 April 2024	119.95 (1.12%)	119.99	115.15 - 120.03	0.9616 times
Fri 12 April 2024	118.62 (-2.39%)	121.74	118.42 - 122.79	0.6185 times
Fri 05 April 2024	121.52 (-2.13%)	123.96	119.88 - 123.96	0.6706 times
Thu 28 March 2024	124.17 (5.75%)	118.50	118.50 - 124.35	0.8275 times
Fri 22 March 2024	117.42 (-2.07%)	119.09	117.06 - 119.70	0.8861 times
Fri 15 March 2024	119.90 (2.23%)	117.01	116.70 - 121.38	3.5721 times
Fri 08 March 2024	117.29 (3.3%)	113.25	111.50 - 119.38	1.4434 times
Fri 01 March 2024	113.54 (-0.4%)	114.47	112.25 - 114.47	0.4511 times
Thu 29 February 2024	114.00 (0%)	114.47	112.25 - 114.47	0.3161 times
Thu 29 February 2024	114.00 (1.05%)	112.15	111.27 - 114.47	0.7727 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 113.59 and 122.4

Monthly Target 1	111.17
Monthly Target 2	116
Monthly Target 3	119.98
Monthly Target 4	124.81
Monthly Target 5	128.79

Monthly price and volumes Cincinnati Financial

Date	Closing	Open	Range	Volume
Tue 23 April 2024	120.83 (-2.69%)	123.96	115.15 - 123.96	0.6464 times
Thu 28 March 2024	124.17 (8.92%)	114.00	111.50 - 124.35	1.7723 times
Thu 29 February 2024	114.00 (2.89%)	110.09	104.78 - 114.47	1.1772 times
Wed 31 January 2024	110.80 (7.09%)	103.39	103.26 - 113.83	0.9744 times
Fri 29 December 2023	103.46 (0.65%)	102.58	100.31 - 106.79	0.9186 times
Thu 30 November 2023	102.79 (3.13%)	100.40	98.65 - 103.88	0.6954 times
Tue 31 October 2023	99.67 (-2.56%)	101.84	96.86 - 104.83	1.1002 times
Fri 29 September 2023	102.29 (-3.31%)	106.66	101.95 - 110.57	0.8396 times
Thu 31 August 2023	105.79 (-1.66%)	107.57	103.02 - 110.68	0.8963 times
Mon 31 July 2023	107.58 (10.54%)	96.58	95.81 - 111.73	0.9795 times
Fri 30 June 2023	97.32 (0.85%)	96.51	95.01 - 104.00	1.0776 times

monthly chart CincinnatiFinancial

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cincinnati Financial CINF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.99

Munafa value: 70 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CincinnatiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.44 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period	DMA value
5 day DMA	118.91
12 day DMA	119.07
20 day DMA	120.17
35 day DMA	119.25
50 day DMA	117.27
100 day DMA	112.1
150 day DMA	108.49
200 day DMA	107.83

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	119.69	119.12	118.2
12 day EMA	119.33	119.06	118.72
20 day EMA	119.2	119.03	118.83
35 day EMA	118.06	117.9	117.72
50 day EMA	116.75	116.58	116.4

SMA (simple moving average) of Cincinnati Financial CINF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	118.91	118.16	117.33
12 day SMA	119.07	119.13	119.07
20 day SMA	120.17	120.17	119.99
35 day SMA	119.25	119.01	118.8
50 day SMA	117.27	117.04	116.83
100 day SMA	112.1	111.93	111.75
150 day SMA	108.49	108.4	108.31
200 day SMA	107.83	107.72	107.6