Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 161.14 and 163.39
| Intraday Target 1 | 159.43 |
| Intraday Target 2 | 160.6 |
| Intraday Target 3 | 161.67666666667 |
| Intraday Target 4 | 162.85 |
| Intraday Target 5 | 163.93 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 161.78 (0.6%) | 160.98 | 160.50 - 162.75 | 0.8983 times | Tue 20 January 2026 | 160.81 (-0.84%) | 162.30 | 160.35 - 163.00 | 1.145 times | Fri 16 January 2026 | 162.18 (-0.73%) | 163.05 | 161.76 - 163.18 | 1.1091 times | Thu 15 January 2026 | 163.37 (-0.19%) | 164.09 | 162.86 - 165.49 | 0.7469 times | Wed 14 January 2026 | 163.68 (1.66%) | 161.22 | 161.22 - 163.82 | 0.9733 times | Tue 13 January 2026 | 161.01 (-1.6%) | 163.33 | 160.59 - 164.52 | 1.0159 times | Mon 12 January 2026 | 163.63 (0.39%) | 162.66 | 161.66 - 164.79 | 1.078 times | Fri 09 January 2026 | 162.99 (-1.33%) | 165.19 | 162.70 - 166.11 | 1.0241 times | Thu 08 January 2026 | 165.19 (1.32%) | 163.29 | 163.02 - 166.27 | 0.9893 times | Wed 07 January 2026 | 163.04 (0.57%) | 161.65 | 160.48 - 163.48 | 1.02 times | Tue 06 January 2026 | 162.12 (0.1%) | 161.52 | 159.58 - 162.68 | 1.2935 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 159.74 and 162.39
| Weekly Target 1 | 159.06 |
| Weekly Target 2 | 160.42 |
| Weekly Target 3 | 161.71 |
| Weekly Target 4 | 163.07 |
| Weekly Target 5 | 164.36 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 161.78 (-0.25%) | 162.30 | 160.35 - 163.00 | 0.4926 times | Fri 16 January 2026 | 162.18 (-0.5%) | 162.66 | 160.59 - 165.49 | 1.187 times | Fri 09 January 2026 | 162.99 (0.93%) | 160.24 | 159.30 - 166.27 | 1.3069 times | Fri 02 January 2026 | 161.49 (-2%) | 165.18 | 160.38 - 165.78 | 0.7902 times | Fri 26 December 2025 | 164.79 (-1.49%) | 165.78 | 164.39 - 168.17 | 0.7271 times | Fri 19 December 2025 | 167.29 (0.86%) | 166.80 | 163.36 - 168.22 | 1.3691 times | Fri 12 December 2025 | 165.86 (2.19%) | 162.20 | 160.42 - 167.35 | 1.1753 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 1.0213 times | Fri 28 November 2025 | 167.59 (0.95%) | 165.49 | 164.65 - 169.86 | 0.9117 times | Fri 21 November 2025 | 166.02 (1.29%) | 164.43 | 160.58 - 167.89 | 1.019 times | Fri 14 November 2025 | 163.90 (-0.45%) | 164.24 | 163.68 - 168.20 | 0.9165 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 157.06 and 164.03
| Monthly Target 1 | 155.48 |
| Monthly Target 2 | 158.63 |
| Monthly Target 3 | 162.45 |
| Monthly Target 4 | 165.6 |
| Monthly Target 5 | 169.42 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 161.78 (-0.94%) | 163.32 | 159.30 - 166.27 | 0.6888 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0412 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8293 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.2403 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7824 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.94 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1481 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.9225 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.9842 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.4232 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.6852 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 157.06 and 164.03
| Yearly Target 1 | 155.48 |
| Yearly Target 2 | 158.63 |
| Yearly Target 3 | 162.45 |
| Yearly Target 4 | 165.6 |
| Yearly Target 5 | 169.42 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 161.78 (-0.94%) | 163.32 | 159.30 - 166.27 | 0.0502 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9973 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.1138 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.1122 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.1914 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.0269 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.7229 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 1.048 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.901 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.8364 times | Fri 30 December 2016 | 75.75 (28.02%) | 58.11 | 53.64 - 79.60 | 1.0496 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 161, while middle bands are at 162 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term and the sell signal is strong.
CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.73 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 162.36 |
| 12 day DMA | 162.65 |
| 20 day DMA | 163.5 |
| 35 day DMA | 163.97 |
| 50 day DMA | 164.38 |
| 100 day DMA | 160.4 |
| 150 day DMA | 156.75 |
| 200 day DMA | 153.13 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.02 | 162.14 | 162.81 |
| 12 day EMA | 162.68 | 162.84 | 163.21 |
| 20 day EMA | 163.15 | 163.29 | 163.55 |
| 35 day EMA | 163.37 | 163.46 | 163.62 |
| 50 day EMA | 163.62 | 163.69 | 163.81 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.36 | 162.21 | 162.77 |
| 12 day SMA | 162.65 | 162.62 | 162.83 |
| 20 day SMA | 163.5 | 163.77 | 164.13 |
| 35 day SMA | 163.97 | 164.14 | 164.35 |
| 50 day SMA | 164.38 | 164.38 | 164.36 |
| 100 day SMA | 160.4 | 160.32 | 160.25 |
| 150 day SMA | 156.75 | 156.64 | 156.56 |
| 200 day SMA | 153.13 | 152.95 | 152.81 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
