CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 159.26 and 161.91
| Intraday Target 1 | 158.74 |
| Intraday Target 2 | 159.77 |
| Intraday Target 3 | 161.38666666667 |
| Intraday Target 4 | 162.42 |
| Intraday Target 5 | 164.04 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.81 (-0.84%) | 162.30 | 160.35 - 163.00 | 1.1015 times | Fri 16 January 2026 | 162.18 (-0.73%) | 163.05 | 161.76 - 163.18 | 1.0669 times | Thu 15 January 2026 | 163.37 (-0.19%) | 164.09 | 162.86 - 165.49 | 0.7185 times | Wed 14 January 2026 | 163.68 (1.66%) | 161.22 | 161.22 - 163.82 | 0.9363 times | Tue 13 January 2026 | 161.01 (-1.6%) | 163.33 | 160.59 - 164.52 | 0.9773 times | Mon 12 January 2026 | 163.63 (0.39%) | 162.66 | 161.66 - 164.79 | 1.0371 times | Fri 09 January 2026 | 162.99 (-1.33%) | 165.19 | 162.70 - 166.11 | 0.9852 times | Thu 08 January 2026 | 165.19 (1.32%) | 163.29 | 163.02 - 166.27 | 0.9517 times | Wed 07 January 2026 | 163.04 (0.57%) | 161.65 | 160.48 - 163.48 | 0.9812 times | Tue 06 January 2026 | 162.12 (0.1%) | 161.52 | 159.58 - 162.68 | 1.2443 times | Mon 05 January 2026 | 161.96 (0.29%) | 160.24 | 159.30 - 163.28 | 1.0521 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 159.26 and 161.91
| Weekly Target 1 | 158.74 |
| Weekly Target 2 | 159.77 |
| Weekly Target 3 | 161.38666666667 |
| Weekly Target 4 | 162.42 |
| Weekly Target 5 | 164.04 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.81 (-0.84%) | 162.30 | 160.35 - 163.00 | 0.2822 times | Fri 16 January 2026 | 162.18 (-0.5%) | 162.66 | 160.59 - 165.49 | 1.2132 times | Fri 09 January 2026 | 162.99 (0.93%) | 160.24 | 159.30 - 166.27 | 1.3358 times | Fri 02 January 2026 | 161.49 (-2%) | 165.18 | 160.38 - 165.78 | 0.8076 times | Fri 26 December 2025 | 164.79 (-1.49%) | 165.78 | 164.39 - 168.17 | 0.7432 times | Fri 19 December 2025 | 167.29 (0.86%) | 166.80 | 163.36 - 168.22 | 1.3994 times | Fri 12 December 2025 | 165.86 (2.19%) | 162.20 | 160.42 - 167.35 | 1.2013 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 1.0439 times | Fri 28 November 2025 | 167.59 (0.95%) | 165.49 | 164.65 - 169.86 | 0.9319 times | Fri 21 November 2025 | 166.02 (1.29%) | 164.43 | 160.58 - 167.89 | 1.0415 times | Fri 14 November 2025 | 163.90 (-0.45%) | 164.24 | 163.68 - 168.20 | 0.9368 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 156.57 and 163.54
| Monthly Target 1 | 155.16 |
| Monthly Target 2 | 157.98 |
| Monthly Target 3 | 162.12666666667 |
| Monthly Target 4 | 164.95 |
| Monthly Target 5 | 169.1 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.81 (-1.54%) | 163.32 | 159.30 - 166.27 | 0.6454 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0461 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8331 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.246 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7861 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9444 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1534 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.9268 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.9888 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.4298 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.6931 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 156.57 and 163.54
| Yearly Target 1 | 155.16 |
| Yearly Target 2 | 157.98 |
| Yearly Target 3 | 162.12666666667 |
| Yearly Target 4 | 164.95 |
| Yearly Target 5 | 169.1 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.81 (-1.54%) | 163.32 | 159.30 - 166.27 | 0.0468 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9977 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.1141 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.1126 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.1918 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.0272 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.7235 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 1.0483 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.9013 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.8366 times | Fri 30 December 2016 | 75.75 (28.02%) | 58.11 | 53.64 - 79.60 | 1.0499 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 161, while middle bands are at 162 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term and the sell signal is strong.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.73 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 162.21 |
| 12 day DMA | 162.62 |
| 20 day DMA | 163.77 |
| 35 day DMA | 164.14 |
| 50 day DMA | 164.38 |
| 100 day DMA | 160.32 |
| 150 day DMA | 156.64 |
| 200 day DMA | 152.95 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.14 | 162.81 | 163.12 |
| 12 day EMA | 162.84 | 163.21 | 163.4 |
| 20 day EMA | 163.28 | 163.54 | 163.68 |
| 35 day EMA | 163.41 | 163.56 | 163.64 |
| 50 day EMA | 163.48 | 163.59 | 163.65 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.21 | 162.77 | 162.94 |
| 12 day SMA | 162.62 | 162.83 | 163.06 |
| 20 day SMA | 163.77 | 164.13 | 164.37 |
| 35 day SMA | 164.14 | 164.35 | 164.53 |
| 50 day SMA | 164.38 | 164.36 | 164.27 |
| 100 day SMA | 160.32 | 160.25 | 160.16 |
| 150 day SMA | 156.64 | 156.56 | 156.46 |
| 200 day SMA | 152.95 | 152.81 | 152.72 |


