Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 157.48 and 160.79
| Intraday Target 1 | 154.96 |
| Intraday Target 2 | 156.69 |
| Intraday Target 3 | 158.27333333333 |
| Intraday Target 4 | 160 |
| Intraday Target 5 | 161.58 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.41 (0.48%) | 157.11 | 156.55 - 159.86 | 0.9965 times | Wed 01 April 2026 | 157.66 (0.2%) | 157.09 | 156.46 - 158.74 | 1.0954 times | Tue 31 March 2026 | 157.35 (0.59%) | 158.17 | 155.14 - 158.55 | 1.3193 times | Mon 30 March 2026 | 156.42 (1.78%) | 153.95 | 153.95 - 157.14 | 0.8266 times | Fri 27 March 2026 | 153.68 (-2.46%) | 157.06 | 153.40 - 157.30 | 0.9519 times | Thu 26 March 2026 | 157.55 (1.35%) | 155.18 | 155.18 - 157.59 | 0.8906 times | Wed 25 March 2026 | 155.45 (-1.78%) | 159.22 | 155.41 - 159.58 | 1.0663 times | Tue 24 March 2026 | 158.27 (-1.2%) | 158.47 | 158.21 - 160.57 | 0.8594 times | Mon 23 March 2026 | 160.19 (1.11%) | 160.81 | 159.82 - 162.23 | 1.3526 times | Fri 20 March 2026 | 158.43 (0.38%) | 158.01 | 156.65 - 158.85 | 0.6412 times | Thu 19 March 2026 | 157.83 (-4.21%) | 160.46 | 156.78 - 160.96 | 0.2728 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 156.18 and 162.09
| Weekly Target 1 | 151.5 |
| Weekly Target 2 | 154.95 |
| Weekly Target 3 | 157.40666666667 |
| Weekly Target 4 | 160.86 |
| Weekly Target 5 | 163.32 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.41 (3.08%) | 153.95 | 153.95 - 159.86 | 0.7332 times | Fri 27 March 2026 | 153.68 (-3%) | 160.81 | 153.40 - 162.23 | 0.8859 times | Fri 20 March 2026 | 158.43 (-3.29%) | 165.01 | 156.65 - 168.90 | 0.546 times | Fri 13 March 2026 | 163.82 (-0.95%) | 164.34 | 160.48 - 166.57 | 1.4133 times | Fri 06 March 2026 | 165.39 (0.86%) | 164.32 | 162.27 - 170.10 | 1.3153 times | Fri 27 February 2026 | 163.98 (0.6%) | 163.91 | 159.27 - 165.53 | 1.3995 times | Fri 20 February 2026 | 163.00 (0.14%) | 164.08 | 160.38 - 167.14 | 0.9164 times | Fri 13 February 2026 | 162.77 (0%) | 163.78 | 162.05 - 164.90 | 0.2921 times | Fri 13 February 2026 | 162.77 (-5.72%) | 173.74 | 158.91 - 174.00 | 1.4193 times | Fri 06 February 2026 | 172.65 (7.31%) | 161.56 | 160.91 - 174.27 | 1.079 times | Fri 30 January 2026 | 160.89 (2.46%) | 157.92 | 155.72 - 161.11 | 1.3287 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 157.44 and 160.84
| Monthly Target 1 | 154.84 |
| Monthly Target 2 | 156.63 |
| Monthly Target 3 | 158.24333333333 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 161.64 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.41 (0.67%) | 157.09 | 156.46 - 159.86 | 0.1016 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.2717 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.433 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.1879 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0455 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8327 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.2454 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7857 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9439 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1528 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.9263 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 145.47 and 166.34
| Yearly Target 1 | 141.16 |
| Yearly Target 2 | 149.78 |
| Yearly Target 3 | 162.02666666667 |
| Yearly Target 4 | 170.65 |
| Yearly Target 5 | 182.9 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.41 (-3.01%) | 163.32 | 153.40 - 174.27 | 0.2829 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.974 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0877 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0862 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.1636 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.0029 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.6826 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 1.0235 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8799 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.8168 times | Fri 30 December 2016 | 75.75 (0%) | 54.93 | 54.56 - 79.60 | 0.9563 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cincinnati Financial CINF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.96
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.41 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 156.7 |
| 12 day DMA | 158 |
| 20 day DMA | 160.72 |
| 35 day DMA | 162.31 |
| 50 day DMA | 162.48 |
| 100 day DMA | 163.43 |
| 150 day DMA | 161.09 |
| 200 day DMA | 158.18 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.54 | 157.11 | 156.84 |
| 12 day EMA | 158.5 | 158.52 | 158.68 |
| 20 day EMA | 159.77 | 159.91 | 160.15 |
| 35 day EMA | 160.87 | 161.02 | 161.22 |
| 50 day EMA | 161.91 | 162.05 | 162.23 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.7 | 156.53 | 156.09 |
| 12 day SMA | 158 | 158.68 | 159.19 |
| 20 day SMA | 160.72 | 161.2 | 161.74 |
| 35 day SMA | 162.31 | 162.45 | 162.61 |
| 50 day SMA | 162.48 | 162.55 | 162.61 |
| 100 day SMA | 163.43 | 163.46 | 163.49 |
| 150 day SMA | 161.09 | 161.06 | 161.04 |
| 200 day SMA | 158.18 | 158.12 | 158.07 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
