Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 158.84 and 162.77
| Intraday Target 1 | 158.11 |
| Intraday Target 2 | 159.56 |
| Intraday Target 3 | 162.04 |
| Intraday Target 4 | 163.49 |
| Intraday Target 5 | 165.97 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 161.01 (-1.6%) | 163.33 | 160.59 - 164.52 | 1.032 times | Mon 12 January 2026 | 163.63 (0.39%) | 162.66 | 161.66 - 164.79 | 1.0951 times | Fri 09 January 2026 | 162.99 (-1.33%) | 165.19 | 162.70 - 166.11 | 1.0404 times | Thu 08 January 2026 | 165.19 (1.32%) | 163.29 | 163.02 - 166.27 | 1.005 times | Wed 07 January 2026 | 163.04 (0.57%) | 161.65 | 160.48 - 163.48 | 1.0362 times | Tue 06 January 2026 | 162.12 (0.1%) | 161.52 | 159.58 - 162.68 | 1.314 times | Mon 05 January 2026 | 161.96 (0.29%) | 160.24 | 159.30 - 163.28 | 1.111 times | Fri 02 January 2026 | 161.49 (-1.12%) | 163.32 | 160.38 - 163.32 | 0.9542 times | Wed 31 December 2025 | 163.32 (-0.99%) | 164.59 | 162.91 - 164.68 | 0.7903 times | Tue 30 December 2025 | 164.95 (-0.02%) | 164.54 | 164.24 - 165.28 | 0.6219 times | Mon 29 December 2025 | 164.99 (0.12%) | 165.18 | 164.31 - 165.78 | 0.9629 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 158.7 and 162.9
| Weekly Target 1 | 157.93 |
| Weekly Target 2 | 159.47 |
| Weekly Target 3 | 162.13 |
| Weekly Target 4 | 163.67 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 161.01 (-1.21%) | 162.66 | 160.59 - 164.79 | 0.5182 times | Fri 09 January 2026 | 162.99 (0.93%) | 160.24 | 159.30 - 166.27 | 1.3415 times | Fri 02 January 2026 | 161.49 (-2%) | 165.18 | 160.38 - 165.78 | 0.8111 times | Fri 26 December 2025 | 164.79 (-1.49%) | 165.78 | 164.39 - 168.17 | 0.7464 times | Fri 19 December 2025 | 167.29 (0.86%) | 166.80 | 163.36 - 168.22 | 1.4054 times | Fri 12 December 2025 | 165.86 (2.19%) | 162.20 | 160.42 - 167.35 | 1.2064 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 1.0484 times | Fri 28 November 2025 | 167.59 (0.95%) | 165.49 | 164.65 - 169.86 | 0.9359 times | Fri 21 November 2025 | 166.02 (1.29%) | 164.43 | 160.58 - 167.89 | 1.046 times | Fri 14 November 2025 | 163.90 (-0.45%) | 164.24 | 163.68 - 168.20 | 0.9408 times | Fri 07 November 2025 | 164.64 (6.5%) | 153.85 | 153.82 - 164.77 | 1.0477 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 156.67 and 163.64
| Monthly Target 1 | 155.22 |
| Monthly Target 2 | 158.12 |
| Monthly Target 3 | 162.19333333333 |
| Monthly Target 4 | 165.09 |
| Monthly Target 5 | 169.16 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 161.01 (-1.41%) | 163.32 | 159.30 - 166.27 | 0.4483 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0681 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8507 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.2723 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.8026 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9643 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1777 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.9464 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 1.0097 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.46 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.7288 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 156.67 and 163.64
| Yearly Target 1 | 155.22 |
| Yearly Target 2 | 158.12 |
| Yearly Target 3 | 162.19333333333 |
| Yearly Target 4 | 165.09 |
| Yearly Target 5 | 169.16 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 161.01 (-1.41%) | 163.32 | 159.30 - 166.27 | 0.0319 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9992 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.1158 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.1142 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.1936 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.0288 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.7261 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 1.0499 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.9026 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.8379 times | Fri 30 December 2016 | 75.75 (28.02%) | 58.11 | 53.64 - 79.60 | 1.0515 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cincinnati Financial CINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.15
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term and the sell signal is strong.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.86 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 163.17 |
| 12 day DMA | 163.29 |
| 20 day DMA | 164.64 |
| 35 day DMA | 164.69 |
| 50 day DMA | 163.91 |
| 100 day DMA | 159.98 |
| 150 day DMA | 156.25 |
| 200 day DMA | 152.56 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.66 | 163.48 | 163.41 |
| 12 day EMA | 163.35 | 163.78 | 163.81 |
| 20 day EMA | 163.71 | 163.99 | 164.03 |
| 35 day EMA | 163.47 | 163.61 | 163.61 |
| 50 day EMA | 163.05 | 163.13 | 163.11 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.17 | 163.39 | 163.06 |
| 12 day SMA | 163.29 | 163.7 | 163.87 |
| 20 day SMA | 164.64 | 164.89 | 164.96 |
| 35 day SMA | 164.69 | 164.77 | 164.71 |
| 50 day SMA | 163.91 | 163.77 | 163.54 |
| 100 day SMA | 159.98 | 159.9 | 159.8 |
| 150 day SMA | 156.25 | 156.18 | 156.09 |
| 200 day SMA | 152.56 | 152.49 | 152.4 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
