CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 169.95 and 171.87
| Intraday Target 1 | 169.38 |
| Intraday Target 2 | 170.52 |
| Intraday Target 3 | 171.29666666667 |
| Intraday Target 4 | 172.44 |
| Intraday Target 5 | 173.22 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 171.67 (-0.2%) | 172.05 | 170.15 - 172.07 | 1.3656 times | Mon 14 September 2026 | 172.02 (1.31%) | 171.83 | 170.63 - 173.20 | 1.0555 times | Fri 11 September 2026 | 169.80 (0.12%) | 170.86 | 168.84 - 172.38 | 0.8864 times | Thu 10 September 2026 | 169.59 (0.22%) | 170.56 | 168.54 - 171.52 | 0.813 times | Wed 09 September 2026 | 169.21 (0.04%) | 168.88 | 167.73 - 169.64 | 0.9231 times | Tue 08 September 2026 | 169.14 (-1.15%) | 167.82 | 167.45 - 170.16 | 0.9025 times | Fri 04 September 2026 | 171.10 (-2.07%) | 173.05 | 170.92 - 174.44 | 0.8162 times | Thu 03 September 2026 | 174.72 (1.76%) | 172.85 | 172.84 - 175.08 | 0.8881 times | Wed 02 September 2026 | 171.69 (0.76%) | 170.39 | 170.39 - 172.66 | 1.1442 times | Tue 01 September 2026 | 170.39 (0.29%) | 171.09 | 170.10 - 172.10 | 1.2056 times | Mon 31 August 2026 | 169.90 (-1.2%) | 171.31 | 169.53 - 171.61 | 1.2511 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 169.39 and 172.44
| Weekly Target 1 | 168.62 |
| Weekly Target 2 | 170.15 |
| Weekly Target 3 | 171.67333333333 |
| Weekly Target 4 | 173.2 |
| Weekly Target 5 | 174.72 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 171.67 (1.1%) | 171.83 | 170.15 - 173.20 | 0.4133 times | Fri 11 September 2026 | 169.80 (-0.76%) | 167.82 | 167.45 - 172.38 | 0.6017 times | Fri 04 September 2026 | 171.10 (-0.51%) | 171.31 | 169.53 - 175.08 | 0.9056 times | Fri 28 August 2026 | 171.97 (2.19%) | 168.94 | 168.93 - 173.99 | 0.7521 times | Fri 21 August 2026 | 168.29 (-2.82%) | 172.99 | 166.73 - 174.29 | 0.77 times | Fri 14 August 2026 | 173.17 (-2.09%) | 175.52 | 170.00 - 177.24 | 0.7383 times | Fri 07 August 2026 | 176.86 (-0.46%) | 178.31 | 174.61 - 181.00 | 1.1038 times | Fri 31 July 2026 | 177.68 (-2.81%) | 182.50 | 172.87 - 186.33 | 1.6656 times | Fri 24 July 2026 | 182.81 (1.12%) | 180.48 | 176.96 - 183.28 | 1.2909 times | Fri 17 July 2026 | 180.79 (0.84%) | 180.88 | 172.07 - 183.50 | 1.7587 times | Fri 10 July 2026 | 179.28 (-6.64%) | 190.55 | 173.40 - 194.81 | 1.3745 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 169.56 and 177.19
| Monthly Target 1 | 163.77 |
| Monthly Target 2 | 167.72 |
| Monthly Target 3 | 171.4 |
| Monthly Target 4 | 175.35 |
| Monthly Target 5 | 179.03 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 171.67 (1.04%) | 171.09 | 167.45 - 175.08 | 0.351 times | Mon 31 August 2026 | 169.90 (-4.38%) | 178.31 | 166.73 - 181.00 | 0.7356 times | Fri 31 July 2026 | 177.68 (-4.03%) | 185.86 | 172.07 - 194.81 | 1.3648 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.3987 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.9172 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.1635 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.0656 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.1321 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 0.9954 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.8761 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.6977 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 162.54 and 203.95
| Yearly Target 1 | 131.88 |
| Yearly Target 2 | 151.78 |
| Yearly Target 3 | 173.29333333333 |
| Yearly Target 4 | 193.19 |
| Yearly Target 5 | 214.7 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 171.67 (5.11%) | 163.32 | 153.40 - 194.81 | 0.7437 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9202 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.03 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0195 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.0877 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9527 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.6228 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 0.9871 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8486 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.7877 times | Fri 30 December 2016 | 75.75 (0%) | 76.22 | 68.11 - 79.60 | 0.4371 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 171.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 175 and lower is at 168, while middle bands are at 170 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.99 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 170.46 |
| 12 day DMA | 170.93 |
| 20 day DMA | 170.75 |
| 35 day DMA | 173.11 |
| 50 day DMA | 175.26 |
| 100 day DMA | 171.69 |
| 150 day DMA | 168.73 |
| 200 day DMA | 167.51 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.02 | 170.69 | 170.02 |
| 12 day EMA | 171.03 | 170.91 | 170.71 |
| 20 day EMA | 171.63 | 171.63 | 171.59 |
| 35 day EMA | 173.63 | 173.75 | 173.85 |
| 50 day EMA | 175.84 | 176.01 | 176.17 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.46 | 169.95 | 169.77 |
| 12 day SMA | 170.93 | 171 | 171.03 |
| 20 day SMA | 170.75 | 170.72 | 170.78 |
| 35 day SMA | 173.11 | 173.48 | 173.78 |
| 50 day SMA | 175.26 | 175.62 | 176.02 |
| 100 day SMA | 171.69 | 171.64 | 171.58 |
| 150 day SMA | 168.73 | 168.74 | 168.74 |
| 200 day SMA | 167.51 | 167.48 | 167.45 |


