Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 166.2 and 168.52
| Intraday Target 1 | 164.36 |
| Intraday Target 2 | 165.71 |
| Intraday Target 3 | 166.67666666667 |
| Intraday Target 4 | 168.03 |
| Intraday Target 5 | 169 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 167.07 (0.73%) | 166.80 | 165.32 - 167.64 | 0.9739 times | Fri 12 December 2025 | 165.86 (0.51%) | 166.37 | 164.74 - 167.35 | 0.8999 times | Thu 11 December 2025 | 165.02 (1.48%) | 163.08 | 163.08 - 166.36 | 0.9879 times | Wed 10 December 2025 | 162.62 (0.7%) | 161.29 | 161.04 - 163.82 | 1.9221 times | Tue 09 December 2025 | 161.49 (0.12%) | 161.40 | 161.37 - 163.09 | 0.6595 times | Mon 08 December 2025 | 161.30 (-0.62%) | 162.20 | 160.42 - 162.22 | 0.8257 times | Fri 05 December 2025 | 162.30 (-0.44%) | 162.41 | 161.08 - 162.78 | 0.7328 times | Thu 04 December 2025 | 163.01 (0.11%) | 162.78 | 162.41 - 164.15 | 0.6545 times | Wed 03 December 2025 | 162.83 (-0.57%) | 163.77 | 161.66 - 164.56 | 0.9271 times | Tue 02 December 2025 | 163.77 (-1.36%) | 166.03 | 163.52 - 166.81 | 1.4167 times | Mon 01 December 2025 | 166.03 (-0.93%) | 166.85 | 165.45 - 168.67 | 0.8702 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 166.2 and 168.52
| Weekly Target 1 | 164.36 |
| Weekly Target 2 | 165.71 |
| Weekly Target 3 | 166.67666666667 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 169 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 167.07 (0.73%) | 166.80 | 165.32 - 167.64 | 0.2329 times | Fri 12 December 2025 | 165.86 (2.19%) | 162.20 | 160.42 - 167.35 | 1.2662 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 1.1004 times | Fri 28 November 2025 | 167.59 (0.95%) | 165.49 | 164.65 - 169.86 | 0.9823 times | Fri 21 November 2025 | 166.02 (1.29%) | 164.43 | 160.58 - 167.89 | 1.0979 times | Fri 14 November 2025 | 163.90 (-0.45%) | 164.24 | 163.68 - 168.20 | 0.9874 times | Fri 07 November 2025 | 164.64 (6.5%) | 153.85 | 153.82 - 164.77 | 1.0996 times | Fri 31 October 2025 | 154.59 (0%) | 152.95 | 152.75 - 155.92 | 0.4454 times | Fri 31 October 2025 | 154.59 (-1.33%) | 156.74 | 150.00 - 158.34 | 1.8552 times | Fri 24 October 2025 | 156.67 (2.39%) | 153.92 | 153.04 - 157.80 | 0.9327 times | Fri 17 October 2025 | 153.02 (-3.74%) | 159.00 | 151.09 - 159.67 | 1.2608 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 163.75 and 172
| Monthly Target 1 | 157.14 |
| Monthly Target 2 | 162.1 |
| Monthly Target 3 | 165.38666666667 |
| Monthly Target 4 | 170.35 |
| Monthly Target 5 | 173.64 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 167.07 (-0.31%) | 166.85 | 160.42 - 168.67 | 0.4939 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7918 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.1843 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7471 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.8976 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.0963 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.8809 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.9398 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.359 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.6092 times | Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.3163 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 145.04 and 191.89
| Yearly Target 1 | 106.46 |
| Yearly Target 2 | 136.77 |
| Yearly Target 3 | 153.31333333333 |
| Yearly Target 4 | 183.62 |
| Yearly Target 5 | 200.16 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 167.07 (16.26%) | 143.90 | 123.01 - 169.86 | 0.8751 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0161 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0147 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.0869 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9368 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.5718 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 0.9561 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.822 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.763 times | Fri 30 December 2016 | 75.75 (28.02%) | 58.11 | 53.64 - 79.60 | 0.9575 times | Thu 31 December 2015 | 59.17 (0%) | 56.15 | 55.61 - 61.59 | 0.2089 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cincinnati Financial CINF is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 160, while middle bands are at 162 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.58 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 164.41 |
| 12 day DMA | 164.07 |
| 20 day DMA | 164.38 |
| 35 day DMA | 162.43 |
| 50 day DMA | 161.17 |
| 100 day DMA | 157.4 |
| 150 day DMA | 154.32 |
| 200 day DMA | 150.62 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.13 | 164.16 | 163.31 |
| 12 day EMA | 164.4 | 163.91 | 163.55 |
| 20 day EMA | 163.95 | 163.62 | 163.38 |
| 35 day EMA | 162.71 | 162.45 | 162.25 |
| 50 day EMA | 161.38 | 161.15 | 160.96 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.41 | 163.26 | 162.55 |
| 12 day SMA | 164.07 | 164.19 | 164.4 |
| 20 day SMA | 164.38 | 164.22 | 164.23 |
| 35 day SMA | 162.43 | 162.14 | 161.85 |
| 50 day SMA | 161.17 | 161.1 | 160.99 |
| 100 day SMA | 157.4 | 157.2 | 157.05 |
| 150 day SMA | 154.32 | 154.19 | 154.06 |
| 200 day SMA | 150.62 | 150.53 | 150.42 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
