ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong intraday Stock price targets for CincinnatiFinancial are 159.26 and 161.91

Intraday Target 1158.74
Intraday Target 2159.77
Intraday Target 3161.38666666667
Intraday Target 4162.42
Intraday Target 5164.04

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Tue 20 January 2026 160.81 (-0.84%) 162.30 160.35 - 163.00 1.1015 times
Fri 16 January 2026 162.18 (-0.73%) 163.05 161.76 - 163.18 1.0669 times
Thu 15 January 2026 163.37 (-0.19%) 164.09 162.86 - 165.49 0.7185 times
Wed 14 January 2026 163.68 (1.66%) 161.22 161.22 - 163.82 0.9363 times
Tue 13 January 2026 161.01 (-1.6%) 163.33 160.59 - 164.52 0.9773 times
Mon 12 January 2026 163.63 (0.39%) 162.66 161.66 - 164.79 1.0371 times
Fri 09 January 2026 162.99 (-1.33%) 165.19 162.70 - 166.11 0.9852 times
Thu 08 January 2026 165.19 (1.32%) 163.29 163.02 - 166.27 0.9517 times
Wed 07 January 2026 163.04 (0.57%) 161.65 160.48 - 163.48 0.9812 times
Tue 06 January 2026 162.12 (0.1%) 161.52 159.58 - 162.68 1.2443 times
Mon 05 January 2026 161.96 (0.29%) 160.24 159.30 - 163.28 1.0521 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 159.26 and 161.91

Weekly Target 1158.74
Weekly Target 2159.77
Weekly Target 3161.38666666667
Weekly Target 4162.42
Weekly Target 5164.04

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Tue 20 January 2026 160.81 (-0.84%) 162.30 160.35 - 163.00 0.2822 times
Fri 16 January 2026 162.18 (-0.5%) 162.66 160.59 - 165.49 1.2132 times
Fri 09 January 2026 162.99 (0.93%) 160.24 159.30 - 166.27 1.3358 times
Fri 02 January 2026 161.49 (-2%) 165.18 160.38 - 165.78 0.8076 times
Fri 26 December 2025 164.79 (-1.49%) 165.78 164.39 - 168.17 0.7432 times
Fri 19 December 2025 167.29 (0.86%) 166.80 163.36 - 168.22 1.3994 times
Fri 12 December 2025 165.86 (2.19%) 162.20 160.42 - 167.35 1.2013 times
Fri 05 December 2025 162.30 (-3.16%) 166.85 161.08 - 168.67 1.0439 times
Fri 28 November 2025 167.59 (0.95%) 165.49 164.65 - 169.86 0.9319 times
Fri 21 November 2025 166.02 (1.29%) 164.43 160.58 - 167.89 1.0415 times
Fri 14 November 2025 163.90 (-0.45%) 164.24 163.68 - 168.20 0.9368 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 156.57 and 163.54

Monthly Target 1155.16
Monthly Target 2157.98
Monthly Target 3162.12666666667
Monthly Target 4164.95
Monthly Target 5169.1

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Tue 20 January 2026 160.81 (-1.54%) 163.32 159.30 - 166.27 0.6454 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 1.0461 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.8331 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.246 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.7861 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.9444 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.1534 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 0.9268 times
Fri 30 May 2025 150.82 (8.34%) 137.92 136.62 - 151.67 0.9888 times
Wed 30 April 2025 139.21 (-5.76%) 147.73 123.01 - 148.69 1.4298 times
Mon 31 March 2025 147.72 (-0.06%) 148.18 136.71 - 150.39 1.6931 times

 monthly chart CincinnatiFinancial

Yearly price and charts CincinnatiFinancial

Strong yearly Stock price targets for CincinnatiFinancial CINF are 156.57 and 163.54

Yearly Target 1155.16
Yearly Target 2157.98
Yearly Target 3162.12666666667
Yearly Target 4164.95
Yearly Target 5169.1

Yearly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Tue 20 January 2026 160.81 (-1.54%) 163.32 159.30 - 166.27 0.0468 times
Wed 31 December 2025 163.32 (13.65%) 143.90 123.01 - 169.86 0.9977 times
Tue 31 December 2024 143.70 (38.89%) 103.39 103.26 - 159.81 1.1141 times
Fri 29 December 2023 103.46 (1.05%) 102.40 95.01 - 130.66 1.1126 times
Fri 30 December 2022 102.39 (-10.13%) 114.36 88.66 - 143.22 1.1918 times
Fri 31 December 2021 113.93 (30.4%) 87.82 82.62 - 127.25 1.0272 times
Thu 31 December 2020 87.37 (-16.91%) 105.62 46.07 - 115.53 1.7235 times
Tue 31 December 2019 105.15 (35.82%) 76.60 74.26 - 118.19 1.0483 times
Mon 31 December 2018 77.42 (3.85%) 75.37 66.33 - 82.86 0.9013 times
Wed 27 December 2017 74.55 (-1.58%) 76.26 68.24 - 81.98 0.8366 times
Fri 30 December 2016 75.75 (28.02%) 58.11 53.64 - 79.60 1.0499 times

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 2 points

Upper Bollinger band is at 168 and lower is at 161, while middle bands are at 162 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CincinnatiFinancial in short term and the sell signal is strong.

CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CincinnatiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.73 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 162.21
12 day DMA 162.62
20 day DMA 163.77
35 day DMA 164.14
50 day DMA 164.38
100 day DMA 160.32
150 day DMA 156.64
200 day DMA 152.95

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA162.14162.81163.12
12 day EMA162.84163.21163.4
20 day EMA163.28163.54163.68
35 day EMA163.41163.56163.64
50 day EMA163.48163.59163.65

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA162.21162.77162.94
12 day SMA162.62162.83163.06
20 day SMA163.77164.13164.37
35 day SMA164.14164.35164.53
50 day SMA164.38164.36164.27
100 day SMA160.32160.25160.16
150 day SMA156.64156.56156.46
200 day SMA152.95152.81152.72

Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top