Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 162.71 and 164.45
| Intraday Target 1 | 161.45 |
| Intraday Target 2 | 162.23 |
| Intraday Target 3 | 163.19 |
| Intraday Target 4 | 163.97 |
| Intraday Target 5 | 164.93 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.01 (0.11%) | 162.78 | 162.41 - 164.15 | 0.6684 times | Wed 03 December 2025 | 162.83 (-0.57%) | 163.77 | 161.66 - 164.56 | 0.9469 times | Tue 02 December 2025 | 163.77 (-1.36%) | 166.03 | 163.52 - 166.81 | 1.447 times | Mon 01 December 2025 | 166.03 (-0.93%) | 166.85 | 165.45 - 168.67 | 0.8888 times | Fri 28 November 2025 | 167.59 (-0.53%) | 169.25 | 167.22 - 169.43 | 0.507 times | Wed 26 November 2025 | 168.48 (0.06%) | 168.26 | 167.96 - 169.86 | 1.3674 times | Tue 25 November 2025 | 168.38 (1%) | 168.20 | 167.88 - 169.23 | 0.7132 times | Mon 24 November 2025 | 166.71 (0.42%) | 165.49 | 164.65 - 167.47 | 1.6077 times | Fri 21 November 2025 | 166.02 (1.44%) | 164.09 | 163.82 - 167.89 | 1.1543 times | Thu 20 November 2025 | 163.66 (1.24%) | 162.90 | 162.71 - 164.96 | 0.6995 times | Wed 19 November 2025 | 161.65 (-0.44%) | 162.57 | 160.58 - 162.89 | 0.7682 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 158.83 and 165.84
| Weekly Target 1 | 157.44 |
| Weekly Target 2 | 160.22 |
| Weekly Target 3 | 164.44666666667 |
| Weekly Target 4 | 167.23 |
| Weekly Target 5 | 171.46 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.01 (-2.73%) | 166.85 | 161.66 - 168.67 | 0.8616 times | Fri 28 November 2025 | 167.59 (0.95%) | 165.49 | 164.65 - 169.86 | 0.9149 times | Fri 21 November 2025 | 166.02 (1.29%) | 164.43 | 160.58 - 167.89 | 1.0225 times | Fri 14 November 2025 | 163.90 (-0.45%) | 164.24 | 163.68 - 168.20 | 0.9197 times | Fri 07 November 2025 | 164.64 (6.5%) | 153.85 | 153.82 - 164.77 | 1.0242 times | Fri 31 October 2025 | 154.59 (0%) | 152.95 | 152.75 - 155.92 | 0.4148 times | Fri 31 October 2025 | 154.59 (-1.33%) | 156.74 | 150.00 - 158.34 | 1.7279 times | Fri 24 October 2025 | 156.67 (2.39%) | 153.92 | 153.04 - 157.80 | 0.8687 times | Fri 17 October 2025 | 153.02 (-3.74%) | 159.00 | 151.09 - 159.67 | 1.1743 times | Fri 10 October 2025 | 158.97 (-2.65%) | 164.31 | 158.70 - 166.90 | 1.0713 times | Fri 03 October 2025 | 163.29 (4.07%) | 157.04 | 155.81 - 164.03 | 0.8699 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 158.83 and 165.84
| Monthly Target 1 | 157.44 |
| Monthly Target 2 | 160.22 |
| Monthly Target 3 | 164.44666666667 |
| Monthly Target 4 | 167.23 |
| Monthly Target 5 | 171.46 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.01 (-2.73%) | 166.85 | 161.66 - 168.67 | 0.1816 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8179 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.2232 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7717 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9271 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1323 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.9099 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.9707 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.4036 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.6621 times | Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.3596 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 143.01 and 189.86
| Yearly Target 1 | 105.11 |
| Yearly Target 2 | 134.06 |
| Yearly Target 3 | 151.96 |
| Yearly Target 4 | 180.91 |
| Yearly Target 5 | 198.81 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.01 (13.44%) | 143.90 | 123.01 - 169.86 | 0.8548 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0183 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0169 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.0893 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9389 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.5753 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 0.9582 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8238 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.7647 times | Fri 30 December 2016 | 75.75 (28.02%) | 58.11 | 53.64 - 79.60 | 0.9596 times | Thu 31 December 2015 | 59.17 (0%) | 53.65 | 52.63 - 61.59 | 0.2392 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 164.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cincinnati Financial CINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.12
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 163 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.72 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 164.65 |
| 12 day DMA | 165.04 |
| 20 day DMA | 164.86 |
| 35 day DMA | 160.66 |
| 50 day DMA | 160.45 |
| 100 day DMA | 156.4 |
| 150 day DMA | 153.42 |
| 200 day DMA | 149.8 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.19 | 164.78 | 165.76 |
| 12 day EMA | 164.55 | 164.83 | 165.19 |
| 20 day EMA | 163.75 | 163.83 | 163.93 |
| 35 day EMA | 162.44 | 162.41 | 162.39 |
| 50 day EMA | 160.42 | 160.31 | 160.21 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.65 | 165.74 | 166.85 |
| 12 day SMA | 165.04 | 164.91 | 165 |
| 20 day SMA | 164.86 | 164.72 | 164.44 |
| 35 day SMA | 160.66 | 160.47 | 160.35 |
| 50 day SMA | 160.45 | 160.28 | 160.11 |
| 100 day SMA | 156.4 | 156.23 | 156.09 |
| 150 day SMA | 153.42 | 153.27 | 153.11 |
| 200 day SMA | 149.8 | 149.66 | 149.53 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
