ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong intraday Stock price targets for CincinnatiFinancial are 164.11 and 167.36

Intraday Target 1161.58
Intraday Target 2163.38
Intraday Target 3164.82666666667
Intraday Target 4166.63
Intraday Target 5168.08

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Thu 08 January 2026 165.19 (1.32%) 163.29 163.02 - 166.27 1.1597 times
Wed 07 January 2026 163.04 (0.57%) 161.65 160.48 - 163.48 1.1957 times
Tue 06 January 2026 162.12 (0.1%) 161.52 159.58 - 162.68 1.5162 times
Mon 05 January 2026 161.96 (0.29%) 160.24 159.30 - 163.28 1.282 times
Fri 02 January 2026 161.49 (-1.12%) 163.32 160.38 - 163.32 1.1011 times
Wed 31 December 2025 163.32 (-0.99%) 164.59 162.91 - 164.68 0.912 times
Tue 30 December 2025 164.95 (-0.02%) 164.54 164.24 - 165.28 0.7176 times
Mon 29 December 2025 164.99 (0.12%) 165.18 164.31 - 165.78 1.1112 times
Fri 26 December 2025 164.79 (-0.65%) 166.48 164.39 - 166.48 0.5467 times
Wed 24 December 2025 165.87 (0.05%) 165.78 164.96 - 166.65 0.4578 times
Tue 23 December 2025 165.78 (-0.71%) 166.96 165.74 - 167.78 1.5356 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 162.25 and 169.22

Weekly Target 1156.62
Weekly Target 2160.9
Weekly Target 3163.58666666667
Weekly Target 4167.87
Weekly Target 5170.56

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Thu 08 January 2026 165.19 (2.29%) 160.24 159.30 - 166.27 1.0588 times
Fri 02 January 2026 161.49 (-2%) 165.18 160.38 - 165.78 0.7893 times
Fri 26 December 2025 164.79 (-1.49%) 165.78 164.39 - 168.17 0.7263 times
Fri 19 December 2025 167.29 (0.86%) 166.80 163.36 - 168.22 1.3676 times
Fri 12 December 2025 165.86 (2.19%) 162.20 160.42 - 167.35 1.174 times
Fri 05 December 2025 162.30 (-3.16%) 166.85 161.08 - 168.67 1.0202 times
Fri 28 November 2025 167.59 (0.95%) 165.49 164.65 - 169.86 0.9107 times
Fri 21 November 2025 166.02 (1.29%) 164.43 160.58 - 167.89 1.0179 times
Fri 14 November 2025 163.90 (-0.45%) 164.24 163.68 - 168.20 0.9155 times
Fri 07 November 2025 164.64 (6.5%) 153.85 153.82 - 164.77 1.0195 times
Fri 31 October 2025 154.59 (0%) 152.95 152.75 - 155.92 0.4129 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 162.25 and 169.22

Monthly Target 1156.62
Monthly Target 2160.9
Monthly Target 3163.58666666667
Monthly Target 4167.87
Monthly Target 5170.56

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Thu 08 January 2026 165.19 (1.14%) 163.32 159.30 - 166.27 0.2877 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 1.0861 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.865 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.2937 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.8161 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.9805 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.1975 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 0.9623 times
Fri 30 May 2025 150.82 (8.34%) 137.92 136.62 - 151.67 1.0266 times
Wed 30 April 2025 139.21 (-5.76%) 147.73 123.01 - 148.69 1.4845 times
Mon 31 March 2025 147.72 (-0.06%) 148.18 136.71 - 150.39 1.7578 times

 monthly chart CincinnatiFinancial

Yearly price and charts CincinnatiFinancial

Strong yearly Stock price targets for CincinnatiFinancial CINF are 162.25 and 169.22

Yearly Target 1156.62
Yearly Target 2160.9
Yearly Target 3163.58666666667
Yearly Target 4167.87
Yearly Target 5170.56

Yearly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Thu 08 January 2026 165.19 (1.14%) 163.32 159.30 - 166.27 0.0201 times
Wed 31 December 2025 163.32 (13.65%) 143.90 123.01 - 169.86 1.0004 times
Tue 31 December 2024 143.70 (38.89%) 103.39 103.26 - 159.81 1.1171 times
Fri 29 December 2023 103.46 (1.05%) 102.40 95.01 - 130.66 1.1155 times
Fri 30 December 2022 102.39 (-10.13%) 114.36 88.66 - 143.22 1.195 times
Fri 31 December 2021 113.93 (30.4%) 87.82 82.62 - 127.25 1.03 times
Thu 31 December 2020 87.37 (-16.91%) 105.62 46.07 - 115.53 1.7281 times
Tue 31 December 2019 105.15 (35.82%) 76.60 74.26 - 118.19 1.0512 times
Mon 31 December 2018 77.42 (3.85%) 75.37 66.33 - 82.86 0.9037 times
Wed 27 December 2017 74.55 (-1.58%) 76.26 68.24 - 81.98 0.8389 times
Fri 30 December 2016 75.75 (28.02%) 58.11 53.64 - 79.60 1.0527 times

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cincinnati Financial CINF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.64

Tomorrow's movement Prediction of Cincinnati Financial CINF is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.

Munafa value: 80 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 2 points

Upper Bollinger band is at 169 and lower is at 162, while middle bands are at 164 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CincinnatiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.45 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 162.76
12 day DMA 164.21
20 day DMA 164.94
35 day DMA 164.7
50 day DMA 163.31
100 day DMA 159.69
150 day DMA 156
200 day DMA 152.32

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA163.62162.84162.74
12 day EMA163.96163.74163.87
20 day EMA164.14164.03164.13
35 day EMA163.56163.46163.49
50 day EMA162.69162.59162.57

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA162.76162.39162.77
12 day SMA164.21164.38164.79
20 day SMA164.94164.75164.67
35 day SMA164.7164.59164.61
50 day SMA163.31163.16163.04
100 day SMA159.69159.54159.42
150 day SMA156155.91155.84
200 day SMA152.32152.22152.13

Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top