CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 160.78 and 164.22
| Intraday Target 1 | 159.95 |
| Intraday Target 2 | 161.61 |
| Intraday Target 3 | 163.39333333333 |
| Intraday Target 4 | 165.05 |
| Intraday Target 5 | 166.83 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.26 (-0.32%) | 163.79 | 161.74 - 165.18 | 1.06 times | Tue 12 May 2026 | 163.79 (0.28%) | 163.75 | 162.66 - 165.26 | 1.0965 times | Mon 11 May 2026 | 163.33 (1.13%) | 161.74 | 161.28 - 163.54 | 1.2562 times | Fri 08 May 2026 | 161.50 (-0.34%) | 161.44 | 160.98 - 162.78 | 0.994 times | Thu 07 May 2026 | 162.05 (1.01%) | 159.92 | 159.50 - 162.41 | 1.1629 times | Wed 06 May 2026 | 160.43 (0.05%) | 160.89 | 160.32 - 163.16 | 0.8807 times | Tue 05 May 2026 | 160.35 (0.49%) | 159.39 | 158.80 - 160.96 | 0.6823 times | Mon 04 May 2026 | 159.57 (-1.53%) | 160.78 | 159.08 - 162.95 | 0.7073 times | Fri 01 May 2026 | 162.05 (-0.95%) | 164.56 | 161.98 - 165.11 | 0.8674 times | Thu 30 April 2026 | 163.60 (0.23%) | 162.11 | 161.00 - 164.66 | 1.2927 times | Wed 29 April 2026 | 163.22 (-1.05%) | 164.96 | 161.74 - 166.10 | 0.7408 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 162.27 and 166.25
| Weekly Target 1 | 159.29 |
| Weekly Target 2 | 161.27 |
| Weekly Target 3 | 163.26666666667 |
| Weekly Target 4 | 165.25 |
| Weekly Target 5 | 167.25 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.26 (1.09%) | 161.74 | 161.28 - 165.26 | 0.7233 times | Fri 08 May 2026 | 161.50 (-0.34%) | 160.78 | 158.80 - 163.16 | 0.9383 times | Fri 01 May 2026 | 162.05 (-1.48%) | 163.63 | 161.00 - 167.66 | 1.2245 times | Fri 24 April 2026 | 164.48 (-1.4%) | 166.71 | 163.66 - 168.78 | 0.9398 times | Fri 17 April 2026 | 166.82 (3.52%) | 161.75 | 161.21 - 167.63 | 1.6723 times | Fri 10 April 2026 | 161.14 (1.72%) | 157.92 | 157.57 - 165.64 | 0.9278 times | Thu 02 April 2026 | 158.41 (3.08%) | 153.95 | 153.95 - 159.86 | 0.7323 times | Fri 27 March 2026 | 153.68 (-3%) | 160.81 | 153.40 - 162.23 | 0.8849 times | Fri 20 March 2026 | 158.43 (-3.29%) | 165.01 | 156.65 - 168.90 | 0.5453 times | Fri 13 March 2026 | 163.82 (-0.95%) | 164.34 | 160.48 - 166.57 | 1.4117 times | Fri 06 March 2026 | 165.39 (0.86%) | 164.32 | 162.27 - 170.10 | 1.3138 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 157.8 and 164.26
| Monthly Target 1 | 155.98 |
| Monthly Target 2 | 159.62 |
| Monthly Target 3 | 162.44 |
| Monthly Target 4 | 166.08 |
| Monthly Target 5 | 168.9 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.26 (-0.21%) | 164.56 | 158.80 - 165.26 | 0.4962 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.3289 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.2172 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.293 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.137 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0007 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.797 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.1068 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.752 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.8713 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1034 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 147.9 and 168.77
| Yearly Target 1 | 142.77 |
| Yearly Target 2 | 153.02 |
| Yearly Target 3 | 163.64333333333 |
| Yearly Target 4 | 173.89 |
| Yearly Target 5 | 184.51 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.26 (-0.04%) | 163.32 | 153.40 - 174.27 | 0.4048 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9539 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0677 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0568 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.1275 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9875 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.6822 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 1.0232 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8797 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.8166 times | Fri 30 December 2016 | 75.75 (0%) | 64.00 | 63.57 - 79.60 | 0.8014 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 162.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.24 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 162.79 |
| 12 day DMA | 162.34 |
| 20 day DMA | 163.77 |
| 35 day DMA | 162.01 |
| 50 day DMA | 162.5 |
| 100 day DMA | 163.07 |
| 150 day DMA | 162.51 |
| 200 day DMA | 160.26 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.87 | 162.67 | 162.11 |
| 12 day EMA | 162.76 | 162.67 | 162.47 |
| 20 day EMA | 162.85 | 162.81 | 162.71 |
| 35 day EMA | 162.93 | 162.91 | 162.86 |
| 50 day EMA | 162.71 | 162.69 | 162.64 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.79 | 162.22 | 161.53 |
| 12 day SMA | 162.34 | 162.54 | 162.6 |
| 20 day SMA | 163.77 | 163.75 | 163.73 |
| 35 day SMA | 162.01 | 161.87 | 161.77 |
| 50 day SMA | 162.5 | 162.63 | 162.63 |
| 100 day SMA | 163.07 | 163.1 | 163.13 |
| 150 day SMA | 162.51 | 162.51 | 162.49 |
| 200 day SMA | 160.26 | 160.2 | 160.13 |


