Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 168.9 and 175.6
| Intraday Target 1 | 167.72 |
| Intraday Target 2 | 170.08 |
| Intraday Target 3 | 174.42333333333 |
| Intraday Target 4 | 176.78 |
| Intraday Target 5 | 181.12 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 172.43 (-4.22%) | 178.77 | 172.07 - 178.77 | 1.3448 times | Tue 14 July 2026 | 180.03 (-1.45%) | 181.49 | 179.86 - 183.16 | 0.7395 times | Mon 13 July 2026 | 182.67 (1.89%) | 180.88 | 179.95 - 183.50 | 0.9642 times | Fri 10 July 2026 | 179.28 (2.19%) | 175.42 | 175.42 - 179.54 | 0.5012 times | Thu 09 July 2026 | 175.44 (-3.36%) | 182.12 | 173.40 - 182.64 | 1.7726 times | Wed 08 July 2026 | 181.54 (-3.98%) | 187.48 | 181.33 - 188.55 | 0.483 times | Tue 07 July 2026 | 189.06 (-0.28%) | 191.16 | 188.93 - 194.81 | 1.2533 times | Mon 06 July 2026 | 189.59 (-1.27%) | 190.55 | 189.11 - 192.06 | 0.9591 times | Thu 02 July 2026 | 192.03 (2.57%) | 188.65 | 186.88 - 192.09 | 1.0481 times | Wed 01 July 2026 | 187.21 (1.12%) | 185.86 | 185.39 - 187.79 | 0.9344 times | Tue 30 June 2026 | 185.14 (-0.55%) | 186.16 | 184.20 - 187.40 | 0.8991 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 166.54 and 177.97
| Weekly Target 1 | 164.57 |
| Weekly Target 2 | 168.5 |
| Weekly Target 3 | 176 |
| Weekly Target 4 | 179.93 |
| Weekly Target 5 | 187.43 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 172.43 (-3.82%) | 180.88 | 172.07 - 183.50 | 0.6616 times | Fri 10 July 2026 | 179.28 (-6.64%) | 190.55 | 173.40 - 194.81 | 1.0785 times | Thu 02 July 2026 | 192.03 (4.32%) | 183.39 | 182.52 - 192.09 | 0.823 times | Fri 26 June 2026 | 184.08 (8.16%) | 170.56 | 170.56 - 185.20 | 1.3877 times | Thu 18 June 2026 | 170.20 (0.7%) | 169.01 | 168.18 - 173.53 | 1.5294 times | Fri 12 June 2026 | 169.01 (2.25%) | 165.29 | 162.15 - 170.43 | 1.0231 times | Fri 05 June 2026 | 165.29 (5%) | 156.36 | 155.61 - 165.65 | 1.0047 times | Fri 29 May 2026 | 157.42 (-6.35%) | 168.10 | 157.14 - 168.78 | 0.6681 times | Fri 22 May 2026 | 168.10 (1.01%) | 166.42 | 165.52 - 169.50 | 0.7528 times | Fri 15 May 2026 | 166.42 (3.05%) | 161.74 | 161.28 - 167.66 | 1.0711 times | Fri 08 May 2026 | 161.50 (-0.34%) | 160.78 | 158.80 - 163.16 | 0.843 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 160.88 and 183.62
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 164.73 |
| Monthly Target 3 | 179.77 |
| Monthly Target 4 | 187.47 |
| Monthly Target 5 | 202.51 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 172.43 (-6.87%) | 185.86 | 172.07 - 194.81 | 0.5813 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.4296 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.9374 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.1891 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.0892 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.157 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.0174 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.8954 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7131 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 0.9904 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.6729 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 162.92 and 204.33
| Yearly Target 1 | 132.14 |
| Yearly Target 2 | 152.28 |
| Yearly Target 3 | 173.54666666667 |
| Yearly Target 4 | 193.69 |
| Yearly Target 5 | 214.96 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 172.43 (5.58%) | 163.32 | 153.40 - 194.81 | 0.5995 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9345 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0461 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0354 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.1047 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9675 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.6481 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 1.0025 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8618 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.8 times | Fri 30 December 2016 | 75.75 (0%) | 67.51 | 66.32 - 79.60 | 0.6055 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 168, while middle bands are at 174 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.46 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 177.97 |
| 12 day DMA | 183.38 |
| 20 day DMA | 180.13 |
| 35 day DMA | 172.8 |
| 50 day DMA | 170.29 |
| 100 day DMA | 166.55 |
| 150 day DMA | 165.59 |
| 200 day DMA | 164.3 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.29 | 181.22 | 181.81 |
| 12 day EMA | 179.97 | 181.34 | 181.58 |
| 20 day EMA | 178.57 | 179.22 | 179.13 |
| 35 day EMA | 175.32 | 175.49 | 175.22 |
| 50 day EMA | 170.52 | 170.44 | 170.05 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.97 | 179.79 | 181.6 |
| 12 day SMA | 183.38 | 184.35 | 184.16 |
| 20 day SMA | 180.13 | 179.97 | 179.42 |
| 35 day SMA | 172.8 | 172.67 | 172.34 |
| 50 day SMA | 170.29 | 170.08 | 169.75 |
| 100 day SMA | 166.55 | 166.46 | 166.32 |
| 150 day SMA | 165.59 | 165.53 | 165.41 |
| 200 day SMA | 164.3 | 164.21 | 164.09 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
