CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 170.07 and 172.97
| Intraday Target 1 | 167.76 |
| Intraday Target 2 | 169.48 |
| Intraday Target 3 | 170.65666666667 |
| Intraday Target 4 | 172.38 |
| Intraday Target 5 | 173.56 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 171.21 (1.74%) | 168.94 | 168.93 - 171.83 | 1.014 times | Fri 21 August 2026 | 168.29 (0.06%) | 169.63 | 167.85 - 169.76 | 1.1013 times | Thu 20 August 2026 | 168.19 (-0.18%) | 167.68 | 166.73 - 169.05 | 1.0426 times | Wed 19 August 2026 | 168.49 (-1.67%) | 170.74 | 168.01 - 171.56 | 0.9734 times | Tue 18 August 2026 | 171.35 (0.17%) | 173.40 | 171.25 - 173.97 | 1.0404 times | Mon 17 August 2026 | 171.06 (-1.22%) | 172.99 | 170.75 - 174.29 | 1.026 times | Fri 14 August 2026 | 173.17 (0.29%) | 172.57 | 172.08 - 173.76 | 0.6896 times | Thu 13 August 2026 | 172.67 (0.12%) | 174.14 | 172.01 - 175.27 | 0.8444 times | Wed 12 August 2026 | 172.47 (-0.43%) | 172.87 | 170.74 - 173.78 | 1.1819 times | Tue 11 August 2026 | 173.21 (-0.37%) | 172.40 | 170.00 - 174.12 | 1.0864 times | Mon 10 August 2026 | 173.86 (-1.7%) | 175.52 | 173.25 - 177.24 | 1.168 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 170.07 and 172.97
| Weekly Target 1 | 167.76 |
| Weekly Target 2 | 169.48 |
| Weekly Target 3 | 170.65666666667 |
| Weekly Target 4 | 172.38 |
| Weekly Target 5 | 173.56 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 171.21 (1.74%) | 168.94 | 168.93 - 171.83 | 0.1291 times | Fri 21 August 2026 | 168.29 (-2.82%) | 172.99 | 166.73 - 174.29 | 0.6598 times | Fri 14 August 2026 | 173.17 (-2.09%) | 175.52 | 170.00 - 177.24 | 0.6326 times | Fri 07 August 2026 | 176.86 (-0.46%) | 178.31 | 174.61 - 181.00 | 0.9459 times | Fri 31 July 2026 | 177.68 (-2.81%) | 182.50 | 172.87 - 186.33 | 1.4273 times | Fri 24 July 2026 | 182.81 (1.12%) | 180.48 | 176.96 - 183.28 | 1.1062 times | Fri 17 July 2026 | 180.79 (0.84%) | 180.88 | 172.07 - 183.50 | 1.507 times | Fri 10 July 2026 | 179.28 (-6.64%) | 190.55 | 173.40 - 194.81 | 1.1778 times | Thu 02 July 2026 | 192.03 (4.32%) | 183.39 | 182.52 - 192.09 | 0.8988 times | Fri 26 June 2026 | 184.08 (8.16%) | 170.56 | 170.56 - 185.20 | 1.5155 times | Thu 18 June 2026 | 170.20 (0.7%) | 169.01 | 168.18 - 173.53 | 1.6703 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 161.84 and 176.11
| Monthly Target 1 | 158.71 |
| Monthly Target 2 | 164.96 |
| Monthly Target 3 | 172.98 |
| Monthly Target 4 | 179.23 |
| Monthly Target 5 | 187.25 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 171.21 (-3.64%) | 178.31 | 166.73 - 181.00 | 0.558 times | Fri 31 July 2026 | 177.68 (-4.03%) | 185.86 | 172.07 - 194.81 | 1.3408 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.3741 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.901 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.143 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.0469 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.1121 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 0.9779 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.8607 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.6855 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 0.9519 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 162.31 and 203.72
| Yearly Target 1 | 131.73 |
| Yearly Target 2 | 151.47 |
| Yearly Target 3 | 173.14 |
| Yearly Target 4 | 192.88 |
| Yearly Target 5 | 214.55 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 171.21 (4.83%) | 163.32 | 153.40 - 194.81 | 0.7044 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9241 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0344 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0238 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.0923 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9567 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.6297 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 0.9913 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8522 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.7911 times | Fri 30 December 2016 | 75.75 (0%) | 70.11 | 68.11 - 79.60 | 0.501 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.93 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 169.51 |
| 12 day DMA | 171.74 |
| 20 day DMA | 174.57 |
| 35 day DMA | 177.02 |
| 50 day DMA | 177.52 |
| 100 day DMA | 170.45 |
| 150 day DMA | 167.83 |
| 200 day DMA | 166.94 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.06 | 169.49 | 170.09 |
| 12 day EMA | 171.84 | 171.95 | 172.61 |
| 20 day EMA | 173.44 | 173.68 | 174.25 |
| 35 day EMA | 174.66 | 174.86 | 175.25 |
| 50 day EMA | 175.71 | 175.89 | 176.2 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.51 | 169.48 | 170.45 |
| 12 day SMA | 171.74 | 172.39 | 173.18 |
| 20 day SMA | 174.57 | 175.23 | 175.96 |
| 35 day SMA | 177.02 | 177.54 | 178.22 |
| 50 day SMA | 177.52 | 177.46 | 177.43 |
| 100 day SMA | 170.45 | 170.31 | 170.2 |
| 150 day SMA | 167.83 | 167.78 | 167.75 |
| 200 day SMA | 166.94 | 166.86 | 166.79 |


