Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 161.26 and 162.68
| Intraday Target 1 | 160.95 |
| Intraday Target 2 | 161.57 |
| Intraday Target 3 | 162.37333333333 |
| Intraday Target 4 | 162.99 |
| Intraday Target 5 | 163.79 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.18 (-0.73%) | 163.05 | 161.76 - 163.18 | 1.0722 times | Thu 15 January 2026 | 163.37 (-0.19%) | 164.09 | 162.86 - 165.49 | 0.7221 times | Wed 14 January 2026 | 163.68 (1.66%) | 161.22 | 161.22 - 163.82 | 0.941 times | Tue 13 January 2026 | 161.01 (-1.6%) | 163.33 | 160.59 - 164.52 | 0.9821 times | Mon 12 January 2026 | 163.63 (0.39%) | 162.66 | 161.66 - 164.79 | 1.0422 times | Fri 09 January 2026 | 162.99 (-1.33%) | 165.19 | 162.70 - 166.11 | 0.9901 times | Thu 08 January 2026 | 165.19 (1.32%) | 163.29 | 163.02 - 166.27 | 0.9564 times | Wed 07 January 2026 | 163.04 (0.57%) | 161.65 | 160.48 - 163.48 | 0.9861 times | Tue 06 January 2026 | 162.12 (0.1%) | 161.52 | 159.58 - 162.68 | 1.2505 times | Mon 05 January 2026 | 161.96 (0.29%) | 160.24 | 159.30 - 163.28 | 1.0573 times | Fri 02 January 2026 | 161.49 (-1.12%) | 163.32 | 160.38 - 163.32 | 0.9081 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 158.94 and 163.84
| Weekly Target 1 | 157.85 |
| Weekly Target 2 | 160.02 |
| Weekly Target 3 | 162.75333333333 |
| Weekly Target 4 | 164.92 |
| Weekly Target 5 | 167.65 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.18 (-0.5%) | 162.66 | 160.59 - 165.49 | 1.1387 times | Fri 09 January 2026 | 162.99 (0.93%) | 160.24 | 159.30 - 166.27 | 1.2537 times | Fri 02 January 2026 | 161.49 (-2%) | 165.18 | 160.38 - 165.78 | 0.758 times | Fri 26 December 2025 | 164.79 (-1.49%) | 165.78 | 164.39 - 168.17 | 0.6976 times | Fri 19 December 2025 | 167.29 (0.86%) | 166.80 | 163.36 - 168.22 | 1.3134 times | Fri 12 December 2025 | 165.86 (2.19%) | 162.20 | 160.42 - 167.35 | 1.1275 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 0.9798 times | Fri 28 November 2025 | 167.59 (0.95%) | 165.49 | 164.65 - 169.86 | 0.8746 times | Fri 21 November 2025 | 166.02 (1.29%) | 164.43 | 160.58 - 167.89 | 0.9775 times | Fri 14 November 2025 | 163.90 (-0.45%) | 164.24 | 163.68 - 168.20 | 0.8792 times | Fri 07 November 2025 | 164.64 (6.5%) | 153.85 | 153.82 - 164.77 | 0.9791 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 157.26 and 164.23
| Monthly Target 1 | 155.61 |
| Monthly Target 2 | 158.9 |
| Monthly Target 3 | 162.58333333333 |
| Monthly Target 4 | 165.87 |
| Monthly Target 5 | 169.55 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.18 (-0.7%) | 163.32 | 159.30 - 166.27 | 0.5895 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0523 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8381 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.2535 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7908 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.95 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1603 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.9324 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.9947 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.4384 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.7032 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 157.26 and 164.23
| Yearly Target 1 | 155.61 |
| Yearly Target 2 | 158.9 |
| Yearly Target 3 | 162.58333333333 |
| Yearly Target 4 | 165.87 |
| Yearly Target 5 | 169.55 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.18 (-0.7%) | 163.32 | 159.30 - 166.27 | 0.0425 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9981 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.1146 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.113 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.1923 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.0277 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.7242 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 1.0488 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.9017 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.837 times | Fri 30 December 2016 | 75.75 (28.02%) | 58.11 | 53.64 - 79.60 | 1.0504 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 161, while middle bands are at 163 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term and the sell signal is strong.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.87 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 162.77 |
| 12 day DMA | 162.83 |
| 20 day DMA | 164.13 |
| 35 day DMA | 164.35 |
| 50 day DMA | 164.36 |
| 100 day DMA | 160.25 |
| 150 day DMA | 156.56 |
| 200 day DMA | 152.81 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.81 | 163.12 | 163 |
| 12 day EMA | 163.21 | 163.4 | 163.4 |
| 20 day EMA | 163.54 | 163.68 | 163.71 |
| 35 day EMA | 163.49 | 163.57 | 163.58 |
| 50 day EMA | 163.4 | 163.45 | 163.45 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.77 | 162.94 | 163.3 |
| 12 day SMA | 162.83 | 163.06 | 163.2 |
| 20 day SMA | 164.13 | 164.37 | 164.48 |
| 35 day SMA | 164.35 | 164.53 | 164.63 |
| 50 day SMA | 164.36 | 164.27 | 164.09 |
| 100 day SMA | 160.25 | 160.16 | 160.06 |
| 150 day SMA | 156.56 | 156.46 | 156.35 |
| 200 day SMA | 152.81 | 152.72 | 152.64 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
