CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 146.02 and 148.52
| Intraday Target 1 | 144.19 |
| Intraday Target 2 | 145.34 |
| Intraday Target 3 | 146.69 |
| Intraday Target 4 | 147.84 |
| Intraday Target 5 | 149.19 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 146.49 (0.56%) | 146.30 | 145.54 - 148.04 | 0.4906 times |
| Mon 24 March 2025 | 145.67 (0.03%) | 145.51 | 144.42 - 146.46 | 0.4898 times |
| Fri 21 March 2025 | 145.62 (-0.41%) | 145.63 | 143.61 - 146.70 | 2.9106 times |
| Thu 20 March 2025 | 146.22 (-0.99%) | 146.86 | 145.20 - 147.99 | 0.6898 times |
| Wed 19 March 2025 | 147.68 (1.23%) | 145.60 | 145.60 - 148.32 | 0.6153 times |
| Tue 18 March 2025 | 145.88 (-0.91%) | 147.15 | 145.82 - 147.60 | 0.9437 times |
| Mon 17 March 2025 | 147.22 (1.26%) | 145.05 | 144.22 - 147.59 | 0.6804 times |
| Fri 14 March 2025 | 145.39 (2.39%) | 142.66 | 141.95 - 145.57 | 1.0107 times |
| Thu 13 March 2025 | 141.99 (1.45%) | 139.74 | 139.45 - 142.34 | 1.2157 times |
| Wed 12 March 2025 | 139.96 (-0.12%) | 140.18 | 137.38 - 141.67 | 0.9534 times |
| Tue 11 March 2025 | 140.13 (1.21%) | 138.74 | 136.71 - 141.06 | 0.7553 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 145.46 and 149.08
| Weekly Target 1 | 142.7 |
| Weekly Target 2 | 144.59 |
| Weekly Target 3 | 146.31666666667 |
| Weekly Target 4 | 148.21 |
| Weekly Target 5 | 149.94 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 146.49 (0.6%) | 145.51 | 144.42 - 148.04 | 0.317 times |
| Fri 21 March 2025 | 145.62 (0.16%) | 145.05 | 143.61 - 148.32 | 1.8884 times |
| Fri 14 March 2025 | 145.39 (3.88%) | 139.40 | 136.71 - 145.57 | 1.4416 times |
| Fri 07 March 2025 | 139.96 (-5.31%) | 148.18 | 138.10 - 150.39 | 0.9973 times |
| Fri 28 February 2025 | 147.81 (9.38%) | 135.77 | 135.77 - 147.95 | 1.0121 times |
| Fri 21 February 2025 | 135.14 (-0.95%) | 136.51 | 133.66 - 137.50 | 0.4522 times |
| Wed 19 February 2025 | 136.43 (-0.39%) | 136.97 | 134.92 - 137.50 | 0.4171 times |
| Fri 14 February 2025 | 136.97 (0.01%) | 137.41 | 132.25 - 145.14 | 1.3771 times |
| Fri 07 February 2025 | 136.96 (-0.07%) | 137.07 | 134.06 - 138.76 | 1.0103 times |
| Fri 31 January 2025 | 137.05 (-0.14%) | 137.71 | 136.43 - 141.18 | 1.0869 times |
| Fri 24 January 2025 | 137.24 (-2.43%) | 141.16 | 135.52 - 142.43 | 0.7291 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 134.76 and 148.44
| Monthly Target 1 | 130.85 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 144.53 |
| Monthly Target 4 | 152.35 |
| Monthly Target 5 | 158.21 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 146.49 (-0.89%) | 148.18 | 136.71 - 150.39 | 1.2914 times |
| Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.187 times |
| Fri 31 January 2025 | 137.05 (-4.63%) | 143.90 | 132.99 - 144.81 | 1.1351 times |
| Tue 31 December 2024 | 143.70 (-9.97%) | 155.85 | 141.28 - 156.12 | 0.7815 times |
| Tue 26 November 2024 | 159.61 (13.34%) | 140.88 | 137.65 - 159.81 | 0.702 times |
| Thu 31 October 2024 | 140.83 (3.46%) | 136.41 | 132.13 - 145.33 | 0.9488 times |
| Mon 30 September 2024 | 136.12 (-0.66%) | 136.79 | 132.22 - 139.29 | 0.8433 times |
| Fri 30 August 2024 | 137.03 (4.91%) | 131.25 | 125.02 - 137.51 | 0.8656 times |
| Wed 31 July 2024 | 130.62 (10.6%) | 118.99 | 114.75 - 131.08 | 1.2982 times |
| Fri 28 June 2024 | 118.10 (0.44%) | 117.32 | 111.92 - 119.28 | 0.9472 times |
| Fri 31 May 2024 | 117.58 (1.63%) | 115.69 | 114.36 - 120.20 | 0.8528 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 139.37 and 157.51
| Yearly Target 1 | 124.9 |
| Yearly Target 2 | 135.7 |
| Yearly Target 3 | 143.04333333333 |
| Yearly Target 4 | 153.84 |
| Yearly Target 5 | 161.18 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 146.49 (1.94%) | 143.90 | 132.25 - 150.39 | 0.3077 times |
| Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.098 times |
| Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0754 times |
| Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.152 times |
| Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9929 times |
| Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.6659 times |
| Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 1.0133 times |
| Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8712 times |
| Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.8087 times |
| Fri 30 December 2016 | 75.75 (28.02%) | 58.11 | 53.64 - 79.60 | 1.0148 times |
| Thu 31 December 2015 | 59.17 (0%) | 53.10 | 52.60 - 61.59 | 0.2773 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.96 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 146.34 |
| 12 day DMA | 144.23 |
| 20 day DMA | 143.9 |
| 35 day DMA | 140.85 |
| 50 day DMA | 140.28 |
| 100 day DMA | 143.42 |
| 150 day DMA | 140.95 |
| 200 day DMA | 136.03 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.98 | 145.73 | 145.76 |
| 12 day EMA | 144.83 | 144.53 | 144.32 |
| 20 day EMA | 143.63 | 143.33 | 143.08 |
| 35 day EMA | 142.25 | 142 | 141.78 |
| 50 day EMA | 140.66 | 140.42 | 140.21 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.34 | 146.21 | 146.52 |
| 12 day SMA | 144.23 | 143.68 | 143.27 |
| 20 day SMA | 143.9 | 143.57 | 143.14 |
| 35 day SMA | 140.85 | 140.54 | 140.29 |
| 50 day SMA | 140.28 | 140.14 | 139.95 |
| 100 day SMA | 143.42 | 143.34 | 143.27 |
| 150 day SMA | 140.95 | 140.84 | 140.74 |
| 200 day SMA | 136.03 | 135.87 | 135.72 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
