Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 164.6 and 165.64
| Intraday Target 1 | 163.78 |
| Intraday Target 2 | 164.37 |
| Intraday Target 3 | 164.82333333333 |
| Intraday Target 4 | 165.41 |
| Intraday Target 5 | 165.86 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 164.95 (-0.02%) | 164.54 | 164.24 - 165.28 | 0.6541 times | Mon 29 December 2025 | 164.99 (0.12%) | 165.18 | 164.31 - 165.78 | 1.013 times | Fri 26 December 2025 | 164.79 (-0.65%) | 166.48 | 164.39 - 166.48 | 0.4984 times | Wed 24 December 2025 | 165.87 (0.05%) | 165.78 | 164.96 - 166.65 | 0.4173 times | Tue 23 December 2025 | 165.78 (-0.71%) | 166.96 | 165.74 - 167.78 | 1.3998 times | Mon 22 December 2025 | 166.96 (-0.2%) | 165.78 | 164.93 - 168.17 | 0.9073 times | Fri 19 December 2025 | 167.29 (-0.37%) | 167.76 | 166.27 - 168.08 | 1.9773 times | Thu 18 December 2025 | 167.91 (0.48%) | 166.73 | 166.45 - 168.22 | 0.8457 times | Wed 17 December 2025 | 167.11 (1.02%) | 165.37 | 164.39 - 167.29 | 1.0641 times | Tue 16 December 2025 | 165.42 (-0.99%) | 167.97 | 163.36 - 168.10 | 1.223 times | Mon 15 December 2025 | 167.07 (0.73%) | 166.80 | 165.32 - 167.64 | 0.9581 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 163.83 and 165.37
| Weekly Target 1 | 163.45 |
| Weekly Target 2 | 164.2 |
| Weekly Target 3 | 164.99 |
| Weekly Target 4 | 165.74 |
| Weekly Target 5 | 166.53 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 164.95 (0.1%) | 165.18 | 164.24 - 165.78 | 0.4202 times | Fri 26 December 2025 | 164.79 (-1.49%) | 165.78 | 164.39 - 168.17 | 0.8124 times | Fri 19 December 2025 | 167.29 (0.86%) | 166.80 | 163.36 - 168.22 | 1.5297 times | Fri 12 December 2025 | 165.86 (2.19%) | 162.20 | 160.42 - 167.35 | 1.3131 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 1.1411 times | Fri 28 November 2025 | 167.59 (0.95%) | 165.49 | 164.65 - 169.86 | 1.0187 times | Fri 21 November 2025 | 166.02 (1.29%) | 164.43 | 160.58 - 167.89 | 1.1385 times | Fri 14 November 2025 | 163.90 (-0.45%) | 164.24 | 163.68 - 168.20 | 1.024 times | Fri 07 November 2025 | 164.64 (6.5%) | 153.85 | 153.82 - 164.77 | 1.1404 times | Fri 31 October 2025 | 154.59 (0%) | 152.95 | 152.75 - 155.92 | 0.4619 times | Fri 31 October 2025 | 154.59 (-1.33%) | 156.74 | 150.00 - 158.34 | 1.9239 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 158.56 and 166.81
| Monthly Target 1 | 156.43 |
| Monthly Target 2 | 160.69 |
| Monthly Target 3 | 164.68 |
| Monthly Target 4 | 168.94 |
| Monthly Target 5 | 172.93 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 164.95 (-1.58%) | 166.85 | 160.42 - 168.67 | 0.9136 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7569 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.132 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7141 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.8579 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.0479 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.842 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.8983 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.299 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.5382 times | Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.2582 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 143.98 and 190.83
| Yearly Target 1 | 105.76 |
| Yearly Target 2 | 135.35 |
| Yearly Target 3 | 152.60666666667 |
| Yearly Target 4 | 182.2 |
| Yearly Target 5 | 199.46 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 164.95 (14.79%) | 143.90 | 123.01 - 169.86 | 0.9043 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0128 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0114 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.0835 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9338 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.5668 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 0.953 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8193 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.7606 times | Fri 30 December 2016 | 75.75 (28.02%) | 58.11 | 53.64 - 79.60 | 0.9545 times | Thu 31 December 2015 | 59.17 (0%) | 59.18 | 57.60 - 61.59 | 0.1755 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.28 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 165.28 |
| 12 day DMA | 166.17 |
| 20 day DMA | 164.82 |
| 35 day DMA | 165.09 |
| 50 day DMA | 162.51 |
| 100 day DMA | 159.02 |
| 150 day DMA | 155.5 |
| 200 day DMA | 151.82 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.33 | 165.52 | 165.78 |
| 12 day EMA | 165.49 | 165.59 | 165.7 |
| 20 day EMA | 165.12 | 165.14 | 165.16 |
| 35 day EMA | 163.58 | 163.5 | 163.41 |
| 50 day EMA | 162.2 | 162.09 | 161.97 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.28 | 165.68 | 166.14 |
| 12 day SMA | 166.17 | 166.17 | 165.98 |
| 20 day SMA | 164.82 | 164.87 | 165 |
| 35 day SMA | 165.09 | 165.08 | 164.97 |
| 50 day SMA | 162.51 | 162.27 | 161.99 |
| 100 day SMA | 159.02 | 158.88 | 158.74 |
| 150 day SMA | 155.5 | 155.37 | 155.24 |
| 200 day SMA | 151.82 | 151.73 | 151.61 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
