ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong intraday Stock price targets for CincinnatiFinancial are 160.78 and 164.22

Intraday Target 1159.95
Intraday Target 2161.61
Intraday Target 3163.39333333333
Intraday Target 4165.05
Intraday Target 5166.83

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Wed 13 May 2026 163.26 (-0.32%) 163.79 161.74 - 165.18 1.06 times
Tue 12 May 2026 163.79 (0.28%) 163.75 162.66 - 165.26 1.0965 times
Mon 11 May 2026 163.33 (1.13%) 161.74 161.28 - 163.54 1.2562 times
Fri 08 May 2026 161.50 (-0.34%) 161.44 160.98 - 162.78 0.994 times
Thu 07 May 2026 162.05 (1.01%) 159.92 159.50 - 162.41 1.1629 times
Wed 06 May 2026 160.43 (0.05%) 160.89 160.32 - 163.16 0.8807 times
Tue 05 May 2026 160.35 (0.49%) 159.39 158.80 - 160.96 0.6823 times
Mon 04 May 2026 159.57 (-1.53%) 160.78 159.08 - 162.95 0.7073 times
Fri 01 May 2026 162.05 (-0.95%) 164.56 161.98 - 165.11 0.8674 times
Thu 30 April 2026 163.60 (0.23%) 162.11 161.00 - 164.66 1.2927 times
Wed 29 April 2026 163.22 (-1.05%) 164.96 161.74 - 166.10 0.7408 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 162.27 and 166.25

Weekly Target 1159.29
Weekly Target 2161.27
Weekly Target 3163.26666666667
Weekly Target 4165.25
Weekly Target 5167.25

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Wed 13 May 2026 163.26 (1.09%) 161.74 161.28 - 165.26 0.7233 times
Fri 08 May 2026 161.50 (-0.34%) 160.78 158.80 - 163.16 0.9383 times
Fri 01 May 2026 162.05 (-1.48%) 163.63 161.00 - 167.66 1.2245 times
Fri 24 April 2026 164.48 (-1.4%) 166.71 163.66 - 168.78 0.9398 times
Fri 17 April 2026 166.82 (3.52%) 161.75 161.21 - 167.63 1.6723 times
Fri 10 April 2026 161.14 (1.72%) 157.92 157.57 - 165.64 0.9278 times
Thu 02 April 2026 158.41 (3.08%) 153.95 153.95 - 159.86 0.7323 times
Fri 27 March 2026 153.68 (-3%) 160.81 153.40 - 162.23 0.8849 times
Fri 20 March 2026 158.43 (-3.29%) 165.01 156.65 - 168.90 0.5453 times
Fri 13 March 2026 163.82 (-0.95%) 164.34 160.48 - 166.57 1.4117 times
Fri 06 March 2026 165.39 (0.86%) 164.32 162.27 - 170.10 1.3138 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 157.8 and 164.26

Monthly Target 1155.98
Monthly Target 2159.62
Monthly Target 3162.44
Monthly Target 4166.08
Monthly Target 5168.9

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Wed 13 May 2026 163.26 (-0.21%) 164.56 158.80 - 165.26 0.4962 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.3289 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.2172 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.293 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.137 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 1.0007 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.797 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.1068 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.752 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.8713 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.1034 times

 monthly chart CincinnatiFinancial

Yearly price and charts CincinnatiFinancial

Strong yearly Stock price targets for CincinnatiFinancial CINF are 147.9 and 168.77

Yearly Target 1142.77
Yearly Target 2153.02
Yearly Target 3163.64333333333
Yearly Target 4173.89
Yearly Target 5184.51

Yearly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Wed 13 May 2026 163.26 (-0.04%) 163.32 153.40 - 174.27 0.4048 times
Wed 31 December 2025 163.32 (13.65%) 143.90 123.01 - 169.86 0.9539 times
Tue 31 December 2024 143.70 (38.89%) 103.39 103.26 - 159.81 1.0677 times
Fri 29 December 2023 103.46 (1.05%) 102.40 95.01 - 130.66 1.0568 times
Fri 30 December 2022 102.39 (-10.13%) 114.36 88.66 - 143.22 1.1275 times
Fri 31 December 2021 113.93 (30.4%) 87.82 82.62 - 127.25 0.9875 times
Thu 31 December 2020 87.37 (-16.91%) 105.62 46.07 - 115.53 1.6822 times
Tue 31 December 2019 105.15 (35.82%) 76.60 74.26 - 118.19 1.0232 times
Mon 31 December 2018 77.42 (3.85%) 75.37 66.33 - 82.86 0.8797 times
Wed 27 December 2017 74.55 (-1.58%) 76.26 68.24 - 81.98 0.8166 times
Fri 30 December 2016 75.75 (0%) 64.00 63.57 - 79.60 0.8014 times

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 162.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CincinnatiFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CincinnatiFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CincinnatiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.24 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 162.79
12 day DMA 162.34
20 day DMA 163.77
35 day DMA 162.01
50 day DMA 162.5
100 day DMA 163.07
150 day DMA 162.51
200 day DMA 160.26

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA162.87162.67162.11
12 day EMA162.76162.67162.47
20 day EMA162.85162.81162.71
35 day EMA162.93162.91162.86
50 day EMA162.71162.69162.64

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA162.79162.22161.53
12 day SMA162.34162.54162.6
20 day SMA163.77163.75163.73
35 day SMA162.01161.87161.77
50 day SMA162.5162.63162.63
100 day SMA163.07163.1163.13
150 day SMA162.51162.51162.49
200 day SMA160.26160.2160.13

Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top