ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong intraday Stock price targets for CincinnatiFinancial are 170.07 and 172.97

Intraday Target 1167.76
Intraday Target 2169.48
Intraday Target 3170.65666666667
Intraday Target 4172.38
Intraday Target 5173.56

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Mon 24 August 2026 171.21 (1.74%) 168.94 168.93 - 171.83 1.014 times
Fri 21 August 2026 168.29 (0.06%) 169.63 167.85 - 169.76 1.1013 times
Thu 20 August 2026 168.19 (-0.18%) 167.68 166.73 - 169.05 1.0426 times
Wed 19 August 2026 168.49 (-1.67%) 170.74 168.01 - 171.56 0.9734 times
Tue 18 August 2026 171.35 (0.17%) 173.40 171.25 - 173.97 1.0404 times
Mon 17 August 2026 171.06 (-1.22%) 172.99 170.75 - 174.29 1.026 times
Fri 14 August 2026 173.17 (0.29%) 172.57 172.08 - 173.76 0.6896 times
Thu 13 August 2026 172.67 (0.12%) 174.14 172.01 - 175.27 0.8444 times
Wed 12 August 2026 172.47 (-0.43%) 172.87 170.74 - 173.78 1.1819 times
Tue 11 August 2026 173.21 (-0.37%) 172.40 170.00 - 174.12 1.0864 times
Mon 10 August 2026 173.86 (-1.7%) 175.52 173.25 - 177.24 1.168 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 170.07 and 172.97

Weekly Target 1167.76
Weekly Target 2169.48
Weekly Target 3170.65666666667
Weekly Target 4172.38
Weekly Target 5173.56

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Mon 24 August 2026 171.21 (1.74%) 168.94 168.93 - 171.83 0.1291 times
Fri 21 August 2026 168.29 (-2.82%) 172.99 166.73 - 174.29 0.6598 times
Fri 14 August 2026 173.17 (-2.09%) 175.52 170.00 - 177.24 0.6326 times
Fri 07 August 2026 176.86 (-0.46%) 178.31 174.61 - 181.00 0.9459 times
Fri 31 July 2026 177.68 (-2.81%) 182.50 172.87 - 186.33 1.4273 times
Fri 24 July 2026 182.81 (1.12%) 180.48 176.96 - 183.28 1.1062 times
Fri 17 July 2026 180.79 (0.84%) 180.88 172.07 - 183.50 1.507 times
Fri 10 July 2026 179.28 (-6.64%) 190.55 173.40 - 194.81 1.1778 times
Thu 02 July 2026 192.03 (4.32%) 183.39 182.52 - 192.09 0.8988 times
Fri 26 June 2026 184.08 (8.16%) 170.56 170.56 - 185.20 1.5155 times
Thu 18 June 2026 170.20 (0.7%) 169.01 168.18 - 173.53 1.6703 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 161.84 and 176.11

Monthly Target 1158.71
Monthly Target 2164.96
Monthly Target 3172.98
Monthly Target 4179.23
Monthly Target 5187.25

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Mon 24 August 2026 171.21 (-3.64%) 178.31 166.73 - 181.00 0.558 times
Fri 31 July 2026 177.68 (-4.03%) 185.86 172.07 - 194.81 1.3408 times
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.3741 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 0.901 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.143 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.0469 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.1121 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 0.9779 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.8607 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.6855 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 0.9519 times

 monthly chart CincinnatiFinancial

Yearly price and charts CincinnatiFinancial

Strong yearly Stock price targets for CincinnatiFinancial CINF are 162.31 and 203.72

Yearly Target 1131.73
Yearly Target 2151.47
Yearly Target 3173.14
Yearly Target 4192.88
Yearly Target 5214.55

Yearly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Mon 24 August 2026 171.21 (4.83%) 163.32 153.40 - 194.81 0.7044 times
Wed 31 December 2025 163.32 (13.65%) 143.90 123.01 - 169.86 0.9241 times
Tue 31 December 2024 143.70 (38.89%) 103.39 103.26 - 159.81 1.0344 times
Fri 29 December 2023 103.46 (1.05%) 102.40 95.01 - 130.66 1.0238 times
Fri 30 December 2022 102.39 (-10.13%) 114.36 88.66 - 143.22 1.0923 times
Fri 31 December 2021 113.93 (30.4%) 87.82 82.62 - 127.25 0.9567 times
Thu 31 December 2020 87.37 (-16.91%) 105.62 46.07 - 115.53 1.6297 times
Tue 31 December 2019 105.15 (35.82%) 76.60 74.26 - 118.19 0.9913 times
Mon 31 December 2018 77.42 (3.85%) 75.37 66.33 - 82.86 0.8522 times
Wed 27 December 2017 74.55 (-1.58%) 76.26 68.24 - 81.98 0.7911 times
Fri 30 December 2016 75.75 (0%) 70.11 68.11 - 79.60 0.501 times

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CincinnatiFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CincinnatiFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CincinnatiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.93 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 169.51
12 day DMA 171.74
20 day DMA 174.57
35 day DMA 177.02
50 day DMA 177.52
100 day DMA 170.45
150 day DMA 167.83
200 day DMA 166.94

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA170.06169.49170.09
12 day EMA171.84171.95172.61
20 day EMA173.44173.68174.25
35 day EMA174.66174.86175.25
50 day EMA175.71175.89176.2

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA169.51169.48170.45
12 day SMA171.74172.39173.18
20 day SMA174.57175.23175.96
35 day SMA177.02177.54178.22
50 day SMA177.52177.46177.43
100 day SMA170.45170.31170.2
150 day SMA167.83167.78167.75
200 day SMA166.94166.86166.79

Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top