Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CINF
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 162.23 and 164
| Intraday Target 1 | 161.87 |
| Intraday Target 2 | 162.59 |
| Intraday Target 3 | 163.63666666667 |
| Intraday Target 4 | 164.36 |
| Intraday Target 5 | 165.41 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 163.32 (-0.99%) | 164.59 | 162.91 - 164.68 | 0.8652 times | Tue 30 December 2025 | 164.95 (-0.02%) | 164.54 | 164.24 - 165.28 | 0.6808 times | Mon 29 December 2025 | 164.99 (0.12%) | 165.18 | 164.31 - 165.78 | 1.0542 times | Fri 26 December 2025 | 164.79 (-0.65%) | 166.48 | 164.39 - 166.48 | 0.5187 times | Wed 24 December 2025 | 165.87 (0.05%) | 165.78 | 164.96 - 166.65 | 0.4343 times | Tue 23 December 2025 | 165.78 (-0.71%) | 166.96 | 165.74 - 167.78 | 1.4569 times | Mon 22 December 2025 | 166.96 (-0.2%) | 165.78 | 164.93 - 168.17 | 0.9443 times | Fri 19 December 2025 | 167.29 (-0.37%) | 167.76 | 166.27 - 168.08 | 2.0579 times | Thu 18 December 2025 | 167.91 (0.48%) | 166.73 | 166.45 - 168.22 | 0.8801 times | Wed 17 December 2025 | 167.11 (1.02%) | 165.37 | 164.39 - 167.29 | 1.1075 times | Tue 16 December 2025 | 165.42 (-0.99%) | 167.97 | 163.36 - 168.10 | 1.2728 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 161.68 and 164.55
| Weekly Target 1 | 161.13 |
| Weekly Target 2 | 162.23 |
| Weekly Target 3 | 164.00333333333 |
| Weekly Target 4 | 165.1 |
| Weekly Target 5 | 166.87 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 163.32 (-0.89%) | 165.18 | 162.91 - 165.78 | 0.6169 times | Fri 26 December 2025 | 164.79 (-1.49%) | 165.78 | 164.39 - 168.17 | 0.7957 times | Fri 19 December 2025 | 167.29 (0.86%) | 166.80 | 163.36 - 168.22 | 1.4983 times | Fri 12 December 2025 | 165.86 (2.19%) | 162.20 | 160.42 - 167.35 | 1.2862 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 1.1177 times | Fri 28 November 2025 | 167.59 (0.95%) | 165.49 | 164.65 - 169.86 | 0.9977 times | Fri 21 November 2025 | 166.02 (1.29%) | 164.43 | 160.58 - 167.89 | 1.1151 times | Fri 14 November 2025 | 163.90 (-0.45%) | 164.24 | 163.68 - 168.20 | 1.003 times | Fri 07 November 2025 | 164.64 (6.5%) | 153.85 | 153.82 - 164.77 | 1.117 times | Fri 31 October 2025 | 154.59 (0%) | 152.95 | 152.75 - 155.92 | 0.4524 times | Fri 31 October 2025 | 154.59 (-1.33%) | 156.74 | 150.00 - 158.34 | 1.8844 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 157.75 and 166
| Monthly Target 1 | 155.89 |
| Monthly Target 2 | 159.6 |
| Monthly Target 3 | 164.13666666667 |
| Monthly Target 4 | 167.85 |
| Monthly Target 5 | 172.39 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.9469 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7541 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.1279 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7115 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.8548 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.044 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.8389 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.8951 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.2942 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.5325 times | Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.2536 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 143.17 and 190.02
| Yearly Target 1 | 105.21 |
| Yearly Target 2 | 134.27 |
| Yearly Target 3 | 152.06333333333 |
| Yearly Target 4 | 181.12 |
| Yearly Target 5 | 198.91 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 0.9067 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.0126 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.0111 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.0832 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 0.9336 times | Thu 31 December 2020 | 87.37 (-16.91%) | 105.62 | 46.07 - 115.53 | 1.5664 times | Tue 31 December 2019 | 105.15 (35.82%) | 76.60 | 74.26 - 118.19 | 0.9528 times | Mon 31 December 2018 | 77.42 (3.85%) | 75.37 | 66.33 - 82.86 | 0.8191 times | Wed 27 December 2017 | 74.55 (-1.58%) | 76.26 | 68.24 - 81.98 | 0.7604 times | Fri 30 December 2016 | 75.75 (28.02%) | 58.11 | 53.64 - 79.60 | 0.9542 times | Thu 31 December 2015 | 59.17 (0%) | 58.85 | 57.60 - 61.59 | 0.1725 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.14 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 164.78 |
| 12 day DMA | 165.96 |
| 20 day DMA | 164.79 |
| 35 day DMA | 165 |
| 50 day DMA | 162.67 |
| 100 day DMA | 159.16 |
| 150 day DMA | 155.59 |
| 200 day DMA | 151.91 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.66 | 165.33 | 165.52 |
| 12 day EMA | 165.16 | 165.49 | 165.59 |
| 20 day EMA | 164.93 | 165.1 | 165.12 |
| 35 day EMA | 163.56 | 163.57 | 163.49 |
| 50 day EMA | 162.23 | 162.19 | 162.08 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.78 | 165.28 | 165.68 |
| 12 day SMA | 165.96 | 166.17 | 166.17 |
| 20 day SMA | 164.79 | 164.82 | 164.87 |
| 35 day SMA | 165 | 165.09 | 165.08 |
| 50 day SMA | 162.67 | 162.51 | 162.27 |
| 100 day SMA | 159.16 | 159.02 | 158.88 |
| 150 day SMA | 155.59 | 155.5 | 155.37 |
| 200 day SMA | 151.91 | 151.82 | 151.73 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
