ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CINF Historical charts - Cincinnati Financial Corporation

Historical charts for Stock CINF - Share Cincinnati Financial Corporation trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 164.73
  • 12Day Average: 163.73
  • 20Day Average: 165.11
  • 50Day Average: 163.56
  • 100Day Average: 162.39
  • 150Day Average: 159.69

CINF Indicators & signals

Indicator MACD (12,26,9)

164.53, 163.98, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

13.71, 30.6, 23.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 169.98 164.21 to 170.10 3.66% 1.38 times
27 Fri Feb 2026 163.98 161.57 to 165.28 -0.74% 1.28 times
26 Thu Feb 2026 165.20 163.83 to 165.53 0.89% 0.61 times
25 Wed Feb 2026 163.75 160.35 to 164.09 1.88% 0.74 times
24 Tue Feb 2026 160.73 159.27 to 161.70 -0.11% 1.44 times
23 Mon Feb 2026 160.91 160.66 to 164.90 -1.28% 1.29 times
20 Fri Feb 2026 163.00 160.38 to 163.60 0.37% 1.53 times
19 Thu Feb 2026 162.40 161.77 to 164.36 -0.52% 0.54 times
18 Wed Feb 2026 163.25 162.37 to 166.01 -1.7% 0.52 times
17 Tue Feb 2026 166.07 163.33 to 167.14 2.03% 0.93 times
13 Fri Feb 2026 162.77 162.05 to 164.90 0% 1.12 times
13 Fri Feb 2026 162.77 162.06 to 164.90 -1.42% 1.12 times

Technical analysis forecast of CINF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CINF CINF at this time. Stock is rising and might rise more.

It appears as if CINF CINF gave a large move recently.

Stock of CINF (CINF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CINF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CINF stays above 167.5, but if it comes below 167.5, then a intra day sell could be more profitable.
If you take a sell trade below 167.5, then use 167.5 as stoploss and 164.15 as target. However if you take a buy trade in CINF, then use 167.5 as stoploss and 171.5 as target.

Tomorrow's movement Prediction of CINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CINF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.89

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CINF Historical charts - Share Cincinnati Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CINF Historical charts - Share Cincinnati Financial Corporation

 

Back to top