ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CINF Historical charts - Cincinnati Financial Corporation

Historical charts for Stock CINF - Share Cincinnati Financial Corporation trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 166.67
  • 12Day Average: 164.33
  • 20Day Average: 165.13
  • 50Day Average: 161.25
  • 100Day Average: 157.91
  • 150Day Average: 154.69

CINF Indicators & signals

Indicator MACD (12,26,9)

165.41, 164.16, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

10.92, 23.91, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 167.91 166.45 to 168.22 0.48% 0.86 times
17 Wed Dec 2025 167.11 164.39 to 167.29 1.02% 1.08 times
16 Tue Dec 2025 165.42 163.36 to 168.10 -0.99% 1.25 times
15 Mon Dec 2025 167.07 165.32 to 167.64 0.73% 0.98 times
12 Fri Dec 2025 165.86 164.74 to 167.35 0.51% 0.9 times
11 Thu Dec 2025 165.02 163.08 to 166.36 1.48% 0.99 times
10 Wed Dec 2025 162.62 161.04 to 163.82 0.7% 1.93 times
09 Tue Dec 2025 161.49 161.37 to 163.09 0.12% 0.66 times
08 Mon Dec 2025 161.30 160.42 to 162.22 -0.62% 0.83 times
05 Fri Dec 2025 162.30 161.08 to 162.78 -0.44% 0.73 times
04 Thu Dec 2025 163.01 162.41 to 164.15 0.11% 0.66 times
03 Wed Dec 2025 162.83 161.66 to 164.56 -0.57% 0.93 times

Technical analysis forecast of CINF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CINF CINF at this time. Stock is rising and might rise more.

It appears as if CINF CINF gave a large move recently.

Stock of CINF (CINF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CINF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CINF stays above 167, but if it comes below 167, then a intra day sell could be more profitable.
If you take a sell trade below 167, then use 167 as stoploss and 164.67 as target. However if you take a buy trade in CINF, then use 167 as stoploss and 169.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CINF Historical charts - Share Cincinnati Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CINF Historical charts - Share Cincinnati Financial Corporation

 

Back to top