ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CINF Historical charts - Cincinnati Financial Corporation

Historical charts for Stock CINF - Share Cincinnati Financial Corporation trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 167.64
  • 12Day Average: 164.85
  • 20Day Average: 164.67
  • 50Day Average: 163.57
  • 100Day Average: 162.63
  • 150Day Average: 160.18

CINF Indicators & signals

Indicator MACD (12,26,9)

165.65, 164.77, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 22.95, 25.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 165.39 162.27 to 165.58 -0.57% 0.8 times
05 Thu Mar 2026 166.34 166.26 to 167.74 -0.97% 1.04 times
04 Wed Mar 2026 167.97 165.06 to 169.14 -0.33% 0.64 times
03 Tue Mar 2026 168.53 164.88 to 169.27 -0.85% 0.83 times
02 Mon Mar 2026 169.98 164.21 to 170.10 3.66% 1.25 times
27 Fri Feb 2026 163.98 161.57 to 165.28 -0.74% 1.16 times
26 Thu Feb 2026 165.20 163.83 to 165.53 0.89% 0.55 times
25 Wed Feb 2026 163.75 160.35 to 164.09 1.88% 0.67 times
24 Tue Feb 2026 160.73 159.27 to 161.70 -0.11% 1.3 times
23 Mon Feb 2026 160.91 160.66 to 164.90 -1.28% 1.17 times
20 Fri Feb 2026 163.00 160.38 to 163.60 0.37% 1.38 times
19 Thu Feb 2026 162.40 161.77 to 164.36 -0.52% 0.49 times

Technical analysis forecast of CINF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CINF CINF at this time. Stock is rising and might rise more.

It appears as if CINF CINF gave a large move recently.

Stock of CINF (CINF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CINF is bullish for shortterm, and stock might move up till 167.6 or till 170.6. Use a stoploss of 165.06 and if this stock hits its stoploss, then it can fall down till 162.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CINF Historical charts - Share Cincinnati Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CINF Historical charts - Share Cincinnati Financial Corporation

 

Back to top