ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CINF Historical charts - Cincinnati Financial Corporation

Historical charts for Stock CINF - Share Cincinnati Financial Corporation trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 169.77
  • 12Day Average: 171.03
  • 20Day Average: 170.78
  • 50Day Average: 175.84
  • 100Day Average: 171.69
  • 150Day Average: 168.69

CINF Indicators & signals

Indicator MACD (12,26,9)

170.71, 172.1, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

12.42, 21.27, 27.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 169.80 168.84 to 172.38 0.12% 0.91 times
10 Thu Sep 2026 169.59 168.54 to 171.52 0.22% 0.83 times
09 Wed Sep 2026 169.21 167.73 to 169.64 0.04% 0.95 times
08 Tue Sep 2026 169.14 167.45 to 170.16 -1.15% 0.93 times
04 Fri Sep 2026 171.10 170.92 to 174.44 -2.07% 0.84 times
03 Thu Sep 2026 174.72 172.84 to 175.08 1.76% 0.91 times
02 Wed Sep 2026 171.69 170.39 to 172.66 0.76% 1.17 times
01 Tue Sep 2026 170.39 170.10 to 172.10 0.29% 1.24 times
31 Mon Aug 2026 169.90 169.53 to 171.61 -1.2% 1.28 times
28 Fri Aug 2026 171.97 171.26 to 173.99 -0.32% 0.76 times
27 Thu Aug 2026 172.52 169.39 to 172.65 0.08% 1.08 times
26 Wed Aug 2026 172.38 171.59 to 173.18 0.56% 0.82 times

Technical analysis forecast for CINF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CINF CINF at this time. Stock is falling and might fall more.

It appears as if CINF CINF gave a large move recently.

Stock of CINF (CINF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of CINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CINF Historical charts - Share Cincinnati Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CINF Historical charts - Share Cincinnati Financial Corporation

 

Back to top