ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CINF Historical charts - Cincinnati Financial Corporation

Historical charts for Stock CINF - Share Cincinnati Financial Corporation trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 169.48
  • 12Day Average: 172.39
  • 20Day Average: 175.23
  • 50Day Average: 177.75
  • 100Day Average: 170.6
  • 150Day Average: 167.91

CINF Indicators & signals

Indicator MACD (12,26,9)

171.96, 174.52, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

38.82, 14.25, 32.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 168.29 167.85 to 169.76 0.06% 1.11 times
20 Thu Aug 2026 168.19 166.73 to 169.05 -0.18% 1.05 times
19 Wed Aug 2026 168.49 168.01 to 171.56 -1.67% 0.98 times
18 Tue Aug 2026 171.35 171.25 to 173.97 0.17% 1.05 times
17 Mon Aug 2026 171.06 170.75 to 174.29 -1.22% 1.03 times
14 Fri Aug 2026 173.17 172.08 to 173.76 0.29% 0.69 times
13 Thu Aug 2026 172.67 172.01 to 175.27 0.12% 0.85 times
12 Wed Aug 2026 172.47 170.74 to 173.78 -0.43% 1.19 times
11 Tue Aug 2026 173.21 170.00 to 174.12 -0.37% 1.09 times
10 Mon Aug 2026 173.86 173.25 to 177.24 -1.7% 1.17 times
07 Fri Aug 2026 176.86 176.38 to 178.71 -1.22% 0.9 times
06 Thu Aug 2026 179.04 177.00 to 179.69 0.7% 1.35 times

Technical analysis forecast for CINF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CINF CINF at this time. Stock is falling and might fall more.

It appears as if CINF CINF gave a large move recently.

Stock of CINF (CINF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CINF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CINF stays below 169.2, but if it comes above 169.2, then a intra day buy could be more profitable.
If you take a sell trade below 169.2, then use 169.2 as stoploss and 163.6 as target. However if you take a buy trade in CINF, then use 169.2 as stoploss and 173.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CINF Historical charts - Share Cincinnati Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CINF Historical charts - Share Cincinnati Financial Corporation

 

Back to top