ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CINF Historical charts - Cincinnati Financial Corporation

Historical charts for Stock CINF - Share Cincinnati Financial Corporation trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 175.52
  • 12Day Average: 170.6
  • 20Day Average: 167.19
  • 50Day Average: 168.43
  • 100Day Average: 172.88
  • 150Day Average: 169.44

CINF Indicators & signals

Indicator MACD (12,26,9)

171.83, 169.39, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

52.85, 31.54, 9.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 177.31 176.90 to 179.10 0.57% 1.44 times
23 Fri Oct 2026 176.30 175.81 to 178.60 -1.11% 1.04 times
22 Thu Oct 2026 178.28 174.49 to 178.73 2.68% 1.17 times
21 Wed Oct 2026 173.63 171.71 to 173.94 0.91% 0.93 times
20 Tue Oct 2026 172.07 170.01 to 172.77 1.28% 0.68 times
19 Mon Oct 2026 169.89 169.27 to 171.10 -0.79% 0.77 times
16 Fri Oct 2026 171.25 167.27 to 171.29 2.41% 1.59 times
15 Thu Oct 2026 167.22 166.13 to 170.76 0.33% 1.38 times
14 Wed Oct 2026 166.67 163.54 to 166.73 0.62% 0.68 times
13 Tue Oct 2026 165.64 164.67 to 167.13 0.05% 0.94 times
12 Mon Oct 2026 165.55 164.33 to 166.50 1.32% 0.83 times
09 Fri Oct 2026 163.39 163.26 to 165.90 -1.13% 0.82 times

Technical analysis forecast of CINF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CINF CINF at this time. Stock is rising and might rise more.

It appears as if CINF CINF gave a large move recently.

Stock of CINF (CINF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CINF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CINF stays above 175.6, but if it comes below 175.6, then a intra day sell could be more profitable.
If you take a sell trade below 175.6, then use 175.6 as stoploss and 169.94 as target. However if you take a buy trade in CINF, then use 175.6 as stoploss and 182.4 as target.

Tomorrow's movement Prediction of CINF is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CINF Historical charts - Share Cincinnati Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CINF Historical charts - Share Cincinnati Financial Corporation

 

Back to top