ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CINF Historical charts - Cincinnati Financial Corporation

Historical charts for Stock CINF - Share Cincinnati Financial Corporation trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 180.14
  • 12Day Average: 180.55
  • 20Day Average: 180.17
  • 50Day Average: 174.55
  • 100Day Average: 168.52
  • 150Day Average: 166.85

CINF Indicators & signals

Indicator MACD (12,26,9)

179.94, 179.09, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

22.83, 20.16, 32.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 177.68 172.87 to 177.95 1.69% 1.19 times
30 Thu Jul 2026 174.73 173.90 to 179.92 -3.64% 1.21 times
29 Wed Jul 2026 181.33 178.46 to 181.45 -0.71% 1.16 times
28 Tue Jul 2026 182.63 174.20 to 186.19 -0.91% 1.83 times
27 Mon Jul 2026 184.31 182.50 to 186.33 0.82% 0.39 times
24 Fri Jul 2026 182.81 179.64 to 183.28 0% 0.93 times
24 Fri Jul 2026 182.81 179.64 to 183.28 1.91% 0.93 times
23 Thu Jul 2026 179.38 176.96 to 179.88 0.08% 0.81 times
22 Wed Jul 2026 179.23 177.97 to 180.52 -0.71% 0.66 times
21 Tue Jul 2026 180.51 177.33 to 180.52 0.08% 0.89 times
20 Mon Jul 2026 180.36 180.12 to 182.09 -0.24% 1.19 times
17 Fri Jul 2026 180.79 176.95 to 182.65 2.55% 1.71 times

Technical analysis forecast for CINF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CINF CINF at this time. Stock is falling and might fall more.

It appears as if CINF CINF gave a large move recently.

Stock of CINF (CINF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CINF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.1 as stoploss in an intra day buy trade for a target of 179.71. However, stock will show a bearish move below 176.1.

Tomorrow's movement Prediction of CINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.23

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CINF Historical charts - Share Cincinnati Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CINF Historical charts - Share Cincinnati Financial Corporation

 

Back to top