ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CINF Historical charts - Cincinnati Financial Corporation

Historical charts for Stock CINF - Share Cincinnati Financial Corporation trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 163.59
  • 12Day Average: 165.04
  • 20Day Average: 164.91
  • 50Day Average: 160.61
  • 100Day Average: 156.55
  • 150Day Average: 153.57

CINF Indicators & signals

Indicator MACD (12,26,9)

164.2, 163.01, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

8.82, 22.38, 26.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 162.30 161.08 to 162.78 -0.44% 0.75 times
04 Thu Dec 2025 163.01 162.41 to 164.15 0.11% 0.67 times
03 Wed Dec 2025 162.83 161.66 to 164.56 -0.57% 0.95 times
02 Tue Dec 2025 163.77 163.52 to 166.81 -1.36% 1.45 times
01 Mon Dec 2025 166.03 165.45 to 168.67 -0.93% 0.89 times
28 Fri Nov 2025 167.59 167.22 to 169.43 -0.53% 0.51 times
26 Wed Nov 2025 168.48 167.96 to 169.86 0.06% 1.37 times
25 Tue Nov 2025 168.38 167.88 to 169.23 1% 0.71 times
24 Mon Nov 2025 166.71 164.65 to 167.47 0.42% 1.61 times
21 Fri Nov 2025 166.02 163.82 to 167.89 1.44% 1.15 times
20 Thu Nov 2025 163.66 162.71 to 164.96 1.24% 0.7 times
19 Wed Nov 2025 161.65 160.58 to 162.89 -0.44% 0.77 times

Technical analysis forecast for CINF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CINF CINF at this time. Stock is falling and might fall more.

It appears as if CINF CINF gave a large move recently.

Stock of CINF (CINF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CINF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.4 as stoploss in an intra day buy trade for a target of 163.61. However, stock will show a bearish move below 161.4.

Tomorrow's movement Prediction of CINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CINF Historical charts - Share Cincinnati Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CINF Historical charts - Share Cincinnati Financial Corporation

 

Back to top