ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CINF Historical charts - Cincinnati Financial Corporation

Historical charts for Stock CINF - Share Cincinnati Financial Corporation trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 168.1
  • 12Day Average: 165.51
  • 20Day Average: 164.04
  • 50Day Average: 162.66
  • 100Day Average: 163.07
  • 150Day Average: 162.88

CINF Indicators & signals

Indicator MACD (12,26,9)

166.15, 164.72, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 22.46, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 168.10 167.61 to 169.50 -0.16% 0.49 times
21 Thu May 2026 168.37 165.52 to 168.54 -0.09% 0.92 times
20 Wed May 2026 168.53 166.32 to 168.85 0.41% 0.78 times
19 Tue May 2026 167.85 166.00 to 168.51 0.12% 0.77 times
18 Mon May 2026 167.65 166.42 to 169.28 0.74% 0.96 times
15 Fri May 2026 166.42 165.27 to 167.66 0.67% 1.26 times
14 Thu May 2026 165.31 163.84 to 165.55 1.26% 0.94 times
13 Wed May 2026 163.26 161.74 to 165.18 -0.32% 1.05 times
12 Tue May 2026 163.79 162.66 to 165.26 0.28% 1.09 times
11 Mon May 2026 163.33 161.28 to 163.54 1.13% 1.25 times
08 Fri May 2026 161.50 160.98 to 162.78 -0.34% 0.99 times
07 Thu May 2026 162.05 159.50 to 162.41 1.01% 1.15 times

Technical analysis forecast of CINF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CINF CINF at this time. Stock is rising and might rise more.

It appears as if CINF CINF gave a large move recently.

Stock of CINF (CINF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CINF Historical charts - Share Cincinnati Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CINF Historical charts - Share Cincinnati Financial Corporation

 

Back to top