NASDAQ Mercantile Bank Corporation MBWM MACD indicator, Mercantile Bank Corporation MBWM indicators MACD technical analysis, Mercantile Bank Corporation MBWM indicators MACD free charts, Mercantile Bank Corporation MBWM indicators MACD historical values NASDAQ

Stock MBWM - Share Mercantile Bank Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 46.04
Daily Resistance: 46.82
5 Day DMA Moving Average is 46.92
20 Day DMA Moving Average is 45.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2%	46.86	46.56	47.08	46.30	1 times
Thu 04 Dec 2025	-0.23%	47.40	47.51	47.77	47.28	1.1 times
Wed 03 Dec 2025	2.59%	46.78	47.62	47.74	46.61	0.92 times
Tue 02 Dec 2025	-0.19%	46.67	46.42	46.79	46.26	0.99 times
Mon 01 Dec 2025	1.15%	46.17	46.51	46.52	46.15	0.89 times
Fri 28 Nov 2025	-1.05%	46.50	45.98	46.69	45.90	0.64 times
Wed 26 Nov 2025	-0.62%	46.46	46.47	47.50	46.06	1.18 times
Tue 25 Nov 2025	3.77%	45.27	46.76	47.19	45.27	1.19 times
Mon 24 Nov 2025	-1.53%	45.59	45.06	45.74	44.87	1.57 times
Fri 21 Nov 2025	3.81%	44.12	45.76	45.83	44.12	1.4 times

Volume is calculated using 10 day average volume

NASDAQ Mercantile Bank Corporation MBWM MACD indicator, Mercantile Bank Corporation MBWM indicators MACD technical analysis, Mercantile Bank Corporation MBWM indicators MACD free charts, Mercantile Bank Corporation MBWM indicators MACD historical values NASDAQ

Below are charts of NASDAQ Mercantile Bank Corporation MBWM MACD indicator, Mercantile Bank Corporation MBWM indicators MACD technical analysis, Mercantile Bank Corporation MBWM indicators MACD free charts, Mercantile Bank Corporation MBWM indicators MACD historical values NASDAQ

Mercantile Bank Corporation MBWM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mercantile Bank Corporation MBWM

12,26,9 day Mercantile Bank Corporation MBWM MACD is: 46.29, 45.76, 0.53

According to MACD indicator, Prices of Mercantile Bank Corporation MBWM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mercantile Bank Corporation MBWM are:

46.29, 45.76, 0.53
46.24, 45.7, 0.54
46.01, 45.55, 0.46
45.72, 45.38, 0.34
45.59, 45.3, 0.29000000000001
45.42, 45.2, 0.22
45.32, 45.14, 0.18
45.11, 45.03, 0.079999999999998
44.81, 44.89, -0.079999999999998
44.76, 44.88, -0.12

MACD charts of Mercantile Bank Corporation MBWM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.