Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 83.84 and 85.48
| Intraday Target 1 | 83.55 |
| Intraday Target 2 | 84.13 |
| Intraday Target 3 | 85.186666666667 |
| Intraday Target 4 | 85.77 |
| Intraday Target 5 | 86.83 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.72 (-0.47%) | 85.65 | 84.60 - 86.24 | 0.5733 times | Fri 24 July 2026 | 85.12 (0.41%) | 82.60 | 82.60 - 85.78 | 0.6753 times | Thu 23 July 2026 | 84.77 (-0.61%) | 84.42 | 83.49 - 84.83 | 0.896 times | Wed 22 July 2026 | 85.29 (0.18%) | 85.08 | 84.15 - 85.43 | 0.7158 times | Tue 21 July 2026 | 85.14 (0.39%) | 84.68 | 83.57 - 85.20 | 0.8166 times | Mon 20 July 2026 | 84.81 (0.35%) | 84.38 | 83.38 - 85.01 | 1.0053 times | Fri 17 July 2026 | 84.51 (-3.05%) | 80.70 | 80.04 - 84.99 | 2.3881 times | Thu 16 July 2026 | 87.17 (2.31%) | 85.24 | 85.24 - 87.50 | 1.4035 times | Wed 15 July 2026 | 85.20 (1.2%) | 84.50 | 84.15 - 85.66 | 0.7136 times | Tue 14 July 2026 | 84.19 (0.89%) | 83.45 | 83.39 - 84.26 | 0.8124 times | Mon 13 July 2026 | 83.45 (-0.31%) | 84.06 | 83.30 - 84.12 | 0.6274 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 83.84 and 85.48
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 84.13 |
| Weekly Target 3 | 85.186666666667 |
| Weekly Target 4 | 85.77 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.72 (-0.47%) | 85.65 | 84.60 - 86.24 | 0.1563 times | Fri 24 July 2026 | 85.12 (0.72%) | 84.38 | 82.60 - 85.78 | 1.1206 times | Fri 17 July 2026 | 84.51 (0.96%) | 84.06 | 80.04 - 87.50 | 1.6213 times | Fri 10 July 2026 | 83.71 (-0.56%) | 84.06 | 81.89 - 85.63 | 0.7284 times | Thu 02 July 2026 | 84.18 (-1.19%) | 83.88 | 82.72 - 85.74 | 0.8764 times | Fri 26 June 2026 | 85.19 (5.11%) | 81.18 | 81.00 - 85.75 | 1.6953 times | Thu 18 June 2026 | 81.05 (-2.67%) | 83.55 | 80.16 - 84.14 | 1.3414 times | Fri 12 June 2026 | 83.27 (4.65%) | 79.85 | 79.20 - 83.31 | 0.7976 times | Fri 05 June 2026 | 79.57 (0.62%) | 78.43 | 76.67 - 80.03 | 1.0011 times | Fri 29 May 2026 | 79.08 (0.33%) | 78.99 | 77.94 - 80.22 | 0.6616 times | Fri 22 May 2026 | 78.82 (3.66%) | 76.49 | 76.49 - 79.42 | 0.998 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 82.38 and 89.84
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 84.086666666667 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.72 (1.19%) | 83.72 | 80.04 - 87.50 | 0.9969 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.3021 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.9245 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.1349 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9199 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.8586 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0593 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0034 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8145 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 0.9858 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9453 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 78.36 and 93.86
| Yearly Target 1 | 65.91 |
| Yearly Target 2 | 75.31 |
| Yearly Target 3 | 81.406666666667 |
| Yearly Target 4 | 90.81 |
| Yearly Target 5 | 96.91 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.72 (15.93%) | 72.99 | 72.00 - 87.50 | 1.0223 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.6693 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.4371 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.3108 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.9844 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.1261 times | Thu 31 December 2020 | 73.04 (-12.26%) | 83.80 | 49.25 - 83.90 | 0.8758 times | Tue 31 December 2019 | 83.25 (18.4%) | 69.62 | 62.33 - 87.64 | 0.6387 times | Mon 31 December 2018 | 70.31 (-1.18%) | 70.05 | 66.87 - 95.00 | 0.4642 times | Wed 27 December 2017 | 71.15 (0.99%) | 70.90 | 57.20 - 76.30 | 0.4713 times | Fri 30 December 2016 | 70.45 (0%) | 47.56 | 42.44 - 71.95 | 0.2813 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.12 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 84.84 |
| 20 day DMA | 84.45 |
| 35 day DMA | 83.43 |
| 50 day DMA | 81.87 |
| 100 day DMA | 79.53 |
| 150 day DMA | 79.36 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.93 | 85.03 | 84.98 |
| 12 day EMA | 84.75 | 84.75 | 84.68 |
| 20 day EMA | 84.29 | 84.24 | 84.15 |
| 35 day EMA | 83.06 | 82.96 | 82.83 |
| 50 day EMA | 81.81 | 81.69 | 81.55 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 85.03 | 84.9 |
| 12 day SMA | 84.84 | 84.71 | 84.47 |
| 20 day SMA | 84.45 | 84.47 | 84.47 |
| 35 day SMA | 83.43 | 83.26 | 83.02 |
| 50 day SMA | 81.87 | 81.7 | 81.54 |
| 100 day SMA | 79.53 | 79.49 | 79.42 |
| 150 day SMA | 79.36 | 79.31 | 79.26 |
| 200 day SMA | 77.09 | 77.02 | 76.94 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
