Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 73.22 and 75.6
| Intraday Target 1 | 72.71 |
| Intraday Target 2 | 73.73 |
| Intraday Target 3 | 75.093333333333 |
| Intraday Target 4 | 76.11 |
| Intraday Target 5 | 77.47 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.74 (-0.45%) | 75.57 | 74.08 - 76.46 | 0.9651 times | Thu 12 March 2026 | 75.08 (-0.33%) | 73.23 | 72.75 - 75.26 | 1.2668 times | Wed 11 March 2026 | 75.33 (-1.47%) | 75.75 | 74.92 - 76.54 | 0.9232 times | Tue 10 March 2026 | 76.45 (-0.14%) | 75.96 | 75.63 - 78.16 | 1.2388 times | Mon 09 March 2026 | 76.56 (-0.84%) | 75.75 | 73.63 - 76.99 | 1.3568 times | Fri 06 March 2026 | 77.21 (-1.39%) | 76.09 | 74.86 - 77.31 | 0.87 times | Thu 05 March 2026 | 78.30 (-1.27%) | 78.52 | 77.32 - 79.79 | 0.7611 times | Wed 04 March 2026 | 79.31 (-0.21%) | 79.74 | 78.91 - 80.37 | 0.6421 times | Tue 03 March 2026 | 79.48 (-0.54%) | 77.71 | 77.17 - 80.07 | 0.695 times | Mon 02 March 2026 | 79.91 (2.36%) | 77.56 | 76.58 - 80.47 | 1.281 times | Fri 27 February 2026 | 78.07 (-4.84%) | 80.31 | 77.64 - 81.08 | 1.6208 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 71.04 and 76.45
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 72.27 |
| Weekly Target 3 | 75.216666666667 |
| Weekly Target 4 | 77.68 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.74 (-3.2%) | 75.75 | 72.75 - 78.16 | 1.2428 times | Fri 06 March 2026 | 77.21 (-1.1%) | 77.56 | 74.86 - 80.47 | 0.9183 times | Fri 27 February 2026 | 78.07 (-6.46%) | 83.40 | 77.64 - 83.57 | 1.1117 times | Fri 20 February 2026 | 83.46 (-0.26%) | 83.98 | 78.54 - 84.99 | 0.6917 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.1331 times | Fri 13 February 2026 | 83.68 (-2.71%) | 85.85 | 81.94 - 86.30 | 0.9025 times | Fri 06 February 2026 | 86.01 (6.47%) | 78.40 | 78.40 - 87.00 | 1.3441 times | Fri 30 January 2026 | 80.78 (3.14%) | 78.53 | 77.63 - 81.47 | 1.5868 times | Fri 23 January 2026 | 78.32 (2.45%) | 75.12 | 73.96 - 80.92 | 1.0726 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 0.9964 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 1.0691 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 69.89 and 77.61
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 75.986666666667 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.74 (-4.27%) | 77.56 | 72.75 - 80.47 | 0.4677 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9053 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0813 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0242 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8314 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0507 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.965 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9791 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7376 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9576 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8967 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 73.37 and 88.37
| Yearly Target 1 | 62.91 |
| Yearly Target 2 | 68.83 |
| Yearly Target 3 | 77.913333333333 |
| Yearly Target 4 | 83.83 |
| Yearly Target 5 | 92.91 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.74 (2.27%) | 72.99 | 72.00 - 87.00 | 0.3604 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.7958 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.5394 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.4278 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.0813 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.21 times | Thu 31 December 2020 | 73.04 (-12.26%) | 83.80 | 49.25 - 83.90 | 0.9241 times | Tue 31 December 2019 | 83.25 (18.4%) | 69.62 | 62.33 - 87.64 | 0.674 times | Mon 31 December 2018 | 70.31 (-1.18%) | 70.05 | 66.87 - 95.00 | 0.4898 times | Wed 27 December 2017 | 71.15 (0.99%) | 70.90 | 57.20 - 76.30 | 0.4973 times | Fri 30 December 2016 | 70.45 (0%) | 44.76 | 39.58 - 71.95 | 0.4964 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndependentBank in short term and the sell signal is strong.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndependentBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.07 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 77.71 |
| 20 day DMA | 79.46 |
| 35 day DMA | 80.91 |
| 50 day DMA | 79.4 |
| 100 day DMA | 75.6 |
| 150 day DMA | 73.57 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.7 | 76.18 | 76.73 |
| 12 day EMA | 77.38 | 77.86 | 78.37 |
| 20 day EMA | 78.48 | 78.87 | 79.27 |
| 35 day EMA | 78.61 | 78.84 | 79.06 |
| 50 day EMA | 78.62 | 78.78 | 78.93 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 76.13 | 76.77 |
| 12 day SMA | 77.71 | 78.29 | 78.74 |
| 20 day SMA | 79.46 | 79.91 | 80.3 |
| 35 day SMA | 80.91 | 81.01 | 81.17 |
| 50 day SMA | 79.4 | 79.37 | 79.34 |
| 100 day SMA | 75.6 | 75.54 | 75.45 |
| 150 day SMA | 73.57 | 73.5 | 73.42 |
| 200 day SMA | 71.27 | 71.21 | 71.14 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
