Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 85.76 and 86.84
| Intraday Target 1 | 84.95 |
| Intraday Target 2 | 85.49 |
| Intraday Target 3 | 86.026666666667 |
| Intraday Target 4 | 86.57 |
| Intraday Target 5 | 87.11 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 86.04 (0.12%) | 85.51 | 85.48 - 86.56 | 1.1019 times | Fri 14 August 2026 | 85.94 (0.51%) | 85.43 | 85.43 - 86.22 | 0.6787 times | Thu 13 August 2026 | 85.50 (0.2%) | 85.96 | 85.29 - 86.22 | 0.9003 times | Wed 12 August 2026 | 85.33 (0.63%) | 84.93 | 84.70 - 85.73 | 0.9042 times | Tue 11 August 2026 | 84.80 (1.17%) | 83.89 | 83.89 - 84.97 | 0.7801 times | Mon 10 August 2026 | 83.82 (0.11%) | 83.20 | 83.10 - 84.09 | 1.0721 times | Fri 07 August 2026 | 83.73 (-0.3%) | 83.74 | 83.38 - 84.30 | 0.7664 times | Thu 06 August 2026 | 83.98 (-2.03%) | 85.95 | 83.91 - 86.24 | 1.437 times | Wed 05 August 2026 | 85.72 (-0.03%) | 86.17 | 85.42 - 86.45 | 0.9496 times | Tue 04 August 2026 | 85.75 (0.88%) | 85.46 | 85.03 - 86.50 | 1.4096 times | Mon 03 August 2026 | 85.00 (1.4%) | 84.44 | 83.50 - 85.63 | 1.3309 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 85.76 and 86.84
| Weekly Target 1 | 84.95 |
| Weekly Target 2 | 85.49 |
| Weekly Target 3 | 86.026666666667 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 86.04 (0.12%) | 85.51 | 85.48 - 86.56 | 0.1633 times | Fri 14 August 2026 | 85.94 (2.64%) | 83.20 | 83.10 - 86.22 | 0.6425 times | Fri 07 August 2026 | 83.73 (-0.12%) | 84.44 | 83.38 - 86.50 | 0.8733 times | Fri 31 July 2026 | 83.83 (-1.52%) | 85.65 | 82.93 - 86.88 | 1.1822 times | Fri 24 July 2026 | 85.12 (0.72%) | 84.38 | 82.60 - 85.78 | 1.0835 times | Fri 17 July 2026 | 84.51 (0.96%) | 84.06 | 80.04 - 87.50 | 1.5676 times | Fri 10 July 2026 | 83.71 (-0.56%) | 84.06 | 81.89 - 85.63 | 0.7042 times | Thu 02 July 2026 | 84.18 (-1.19%) | 83.88 | 82.72 - 85.74 | 0.8474 times | Fri 26 June 2026 | 85.19 (5.11%) | 81.18 | 81.00 - 85.75 | 1.6391 times | Thu 18 June 2026 | 81.05 (-2.67%) | 83.55 | 80.16 - 84.14 | 1.297 times | Fri 12 June 2026 | 83.27 (4.65%) | 79.85 | 79.20 - 83.31 | 0.7712 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 84.57 and 88.03
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 85.233333333333 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 86.04 (2.64%) | 84.44 | 83.10 - 86.56 | 0.4406 times | Fri 31 July 2026 | 83.83 (0.13%) | 83.72 | 80.04 - 87.50 | 1.2978 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.3418 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.9527 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.1695 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9479 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.8848 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0916 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0339 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8393 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0159 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 79.02 and 94.52
| Yearly Target 1 | 66.35 |
| Yearly Target 2 | 76.19 |
| Yearly Target 3 | 81.846666666667 |
| Yearly Target 4 | 91.69 |
| Yearly Target 5 | 97.35 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 86.04 (17.73%) | 72.99 | 72.00 - 87.50 | 1.1094 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.6531 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.4231 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.2981 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.9749 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.1151 times | Thu 31 December 2020 | 73.04 (-12.26%) | 83.80 | 49.25 - 83.90 | 0.8673 times | Tue 31 December 2019 | 83.25 (18.4%) | 69.62 | 62.33 - 87.64 | 0.6325 times | Mon 31 December 2018 | 70.31 (-1.18%) | 70.05 | 66.87 - 95.00 | 0.4597 times | Wed 27 December 2017 | 71.15 (0.99%) | 70.90 | 57.20 - 76.30 | 0.4667 times | Fri 30 December 2016 | 70.45 (0%) | 48.98 | 42.44 - 71.95 | 0.2557 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 84.95 |
| 20 day DMA | 85 |
| 35 day DMA | 84.68 |
| 50 day DMA | 83.9 |
| 100 day DMA | 80.87 |
| 150 day DMA | 80.33 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 85.31 | 84.99 |
| 12 day EMA | 85.16 | 85 | 84.83 |
| 20 day EMA | 84.89 | 84.77 | 84.65 |
| 35 day EMA | 84.23 | 84.12 | 84.01 |
| 50 day EMA | 83.6 | 83.5 | 83.4 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 85.08 | 84.64 |
| 12 day SMA | 84.95 | 84.82 | 84.73 |
| 20 day SMA | 85 | 84.93 | 84.86 |
| 35 day SMA | 84.68 | 84.66 | 84.63 |
| 50 day SMA | 83.9 | 83.75 | 83.57 |
| 100 day SMA | 80.87 | 80.76 | 80.66 |
| 150 day SMA | 80.33 | 80.26 | 80.18 |
| 200 day SMA | 78.35 | 78.27 | 78.18 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
