Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 72.34 and 73.78
| Intraday Target 1 | 72.09 |
| Intraday Target 2 | 72.58 |
| Intraday Target 3 | 73.526666666667 |
| Intraday Target 4 | 74.02 |
| Intraday Target 5 | 74.97 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.08 (-0.91%) | 74.07 | 73.03 - 74.47 | 0.4533 times | Tue 30 December 2025 | 73.75 (-1.26%) | 74.69 | 73.62 - 74.69 | 0.4719 times | Mon 29 December 2025 | 74.69 (-1.31%) | 75.13 | 74.46 - 75.13 | 0.7815 times | Fri 26 December 2025 | 75.68 (-0.04%) | 75.53 | 75.26 - 75.94 | 0.4475 times | Wed 24 December 2025 | 75.71 (-0.07%) | 76.05 | 75.41 - 76.05 | 0.6037 times | Tue 23 December 2025 | 75.76 (-1.85%) | 76.86 | 75.58 - 77.33 | 0.883 times | Mon 22 December 2025 | 77.19 (-0.27%) | 77.36 | 76.30 - 78.17 | 1.2326 times | Fri 19 December 2025 | 77.40 (0.44%) | 76.92 | 75.79 - 77.60 | 3.2859 times | Thu 18 December 2025 | 77.06 (0.5%) | 77.35 | 76.55 - 77.70 | 0.9316 times | Wed 17 December 2025 | 76.68 (-0.57%) | 76.89 | 76.41 - 78.16 | 0.9091 times | Tue 16 December 2025 | 77.12 (-0.59%) | 77.67 | 75.80 - 78.00 | 1.2193 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 72.01 and 74.11
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 73.746666666667 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.08 (-3.44%) | 75.13 | 73.03 - 75.13 | 0.4873 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.9041 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 2.0433 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 1.0971 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.8587 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 1.0941 times | Fri 21 November 2025 | 69.86 (1.01%) | 69.12 | 66.17 - 70.55 | 1.1395 times | Fri 14 November 2025 | 69.16 (-1.87%) | 70.85 | 67.50 - 71.34 | 1.1071 times | Fri 07 November 2025 | 70.48 (4.74%) | 66.50 | 66.50 - 70.66 | 1.035 times | Fri 31 October 2025 | 67.29 (0%) | 67.35 | 66.12 - 67.44 | 0.2338 times | Fri 31 October 2025 | 67.29 (-2.76%) | 69.30 | 65.45 - 69.68 | 0.9532 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 71.95 and 79.3
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 69.88 |
| Monthly Target 3 | 74.023333333333 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 0.9668 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.7848 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 0.9918 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9108 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9242 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.6402 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9039 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8464 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.0462 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 0.9848 times | Fri 28 February 2025 | 68.56 (2.08%) | 65.77 | 64.07 - 70.48 | 0.6891 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 62.62 and 88.64
| Yearly Target 1 | 41.78 |
| Yearly Target 2 | 57.43 |
| Yearly Target 3 | 67.8 |
| Yearly Target 4 | 83.45 |
| Yearly Target 5 | 93.82 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.7707 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.5179 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.4078 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.0662 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.1931 times | Thu 31 December 2020 | 73.04 (-12.26%) | 83.80 | 49.25 - 83.90 | 0.9112 times | Tue 31 December 2019 | 83.25 (18.4%) | 69.62 | 62.33 - 87.64 | 0.6645 times | Mon 31 December 2018 | 70.31 (-1.18%) | 70.05 | 66.87 - 95.00 | 0.483 times | Wed 27 December 2017 | 71.15 (0.99%) | 70.90 | 57.20 - 76.30 | 0.4904 times | Fri 30 December 2016 | 70.45 (51.44%) | 45.61 | 39.58 - 71.95 | 0.4952 times | Thu 31 December 2015 | 46.52 (0%) | 46.80 | 45.04 - 53.34 | 0.1095 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank INDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.02
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.37 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 74.58 |
| 12 day DMA | 75.98 |
| 20 day DMA | 75.58 |
| 35 day DMA | 73.22 |
| 50 day DMA | 71.8 |
| 100 day DMA | 70.65 |
| 150 day DMA | 68.56 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 75.01 | 75.64 |
| 12 day EMA | 75.09 | 75.45 | 75.76 |
| 20 day EMA | 74.75 | 74.93 | 75.05 |
| 35 day EMA | 73.47 | 73.49 | 73.47 |
| 50 day EMA | 71.71 | 71.65 | 71.56 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.58 | 75.12 | 75.81 |
| 12 day SMA | 75.98 | 76.28 | 76.54 |
| 20 day SMA | 75.58 | 75.59 | 75.57 |
| 35 day SMA | 73.22 | 73.12 | 73.03 |
| 50 day SMA | 71.8 | 71.71 | 71.56 |
| 100 day SMA | 70.65 | 70.56 | 70.46 |
| 150 day SMA | 68.56 | 68.49 | 68.4 |
| 200 day SMA | 66.38 | 66.33 | 66.28 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
