Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 80.8 and 83.44
| Intraday Target 1 | 80.31 |
| Intraday Target 2 | 81.29 |
| Intraday Target 3 | 82.953333333333 |
| Intraday Target 4 | 83.93 |
| Intraday Target 5 | 85.59 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.26 (-0.83%) | 82.92 | 81.98 - 84.62 | 0.823 times | Tue 17 February 2026 | 82.95 (-0.87%) | 83.98 | 82.80 - 84.99 | 0.9749 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.7221 times | Fri 13 February 2026 | 83.68 (1%) | 83.16 | 81.94 - 83.87 | 0.7221 times | Thu 12 February 2026 | 82.85 (-1.58%) | 85.02 | 81.96 - 85.50 | 1.0652 times | Wed 11 February 2026 | 84.18 (-0.51%) | 85.41 | 83.93 - 86.30 | 1.1911 times | Tue 10 February 2026 | 84.61 (-0.67%) | 84.73 | 84.00 - 85.87 | 1.0501 times | Mon 09 February 2026 | 85.18 (-0.97%) | 85.85 | 84.84 - 86.29 | 0.8668 times | Fri 06 February 2026 | 86.01 (0.99%) | 85.70 | 85.22 - 87.00 | 1.137 times | Thu 05 February 2026 | 85.17 (-0.06%) | 85.22 | 84.47 - 86.30 | 1.4476 times | Wed 04 February 2026 | 85.22 (0.83%) | 85.00 | 84.96 - 86.56 | 1.807 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 80.62 and 83.63
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 81.16 |
| Weekly Target 3 | 83.076666666667 |
| Weekly Target 4 | 84.17 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.26 (-1.7%) | 83.98 | 81.98 - 84.99 | 0.3712 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.1491 times | Fri 13 February 2026 | 83.68 (-2.71%) | 85.85 | 81.94 - 86.30 | 1.0107 times | Fri 06 February 2026 | 86.01 (6.47%) | 78.40 | 78.40 - 87.00 | 1.5052 times | Fri 30 January 2026 | 80.78 (3.14%) | 78.53 | 77.63 - 81.47 | 1.7771 times | Fri 23 January 2026 | 78.32 (2.45%) | 75.12 | 73.96 - 80.92 | 1.2012 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 1.1158 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 1.1973 times | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.7834 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.8889 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 2.0091 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 80.33 and 88.93
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 78.11 |
| Monthly Target 3 | 82.553333333333 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.26 (1.83%) | 78.40 | 78.40 - 87.00 | 0.5803 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0695 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.013 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8223 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0392 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9544 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9684 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7187 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9472 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8869 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.0963 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 77.13 and 92.13
| Yearly Target 1 | 65.42 |
| Yearly Target 2 | 73.84 |
| Yearly Target 3 | 80.42 |
| Yearly Target 4 | 88.84 |
| Yearly Target 5 | 95.42 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.26 (12.56%) | 72.99 | 72.00 - 87.00 | 0.2478 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.8168 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.5574 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.4445 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.094 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.2242 times | Thu 31 December 2020 | 73.04 (-12.26%) | 83.80 | 49.25 - 83.90 | 0.9349 times | Tue 31 December 2019 | 83.25 (18.4%) | 69.62 | 62.33 - 87.64 | 0.6818 times | Mon 31 December 2018 | 70.31 (-1.18%) | 70.05 | 66.87 - 95.00 | 0.4956 times | Wed 27 December 2017 | 71.15 (0.99%) | 70.90 | 57.20 - 76.30 | 0.5031 times | Fri 30 December 2016 | 70.45 (51.44%) | 45.61 | 39.58 - 71.95 | 0.508 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank INDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Independent Bank INDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.81
Munafa value: 44 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.17 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 84.19 |
| 20 day DMA | 82.52 |
| 35 day DMA | 79.33 |
| 50 day DMA | 78.4 |
| 100 day DMA | 73.86 |
| 150 day DMA | 72.05 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.1 | 83.52 | 83.81 |
| 12 day EMA | 83.06 | 83.2 | 83.25 |
| 20 day EMA | 82.15 | 82.14 | 82.05 |
| 35 day EMA | 80.53 | 80.43 | 80.28 |
| 50 day EMA | 78.47 | 78.32 | 78.13 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 83.47 | 83.8 |
| 12 day SMA | 84.19 | 84.18 | 84 |
| 20 day SMA | 82.52 | 82.37 | 82 |
| 35 day SMA | 79.33 | 79.12 | 78.91 |
| 50 day SMA | 78.4 | 78.23 | 78.04 |
| 100 day SMA | 73.86 | 73.74 | 73.61 |
| 150 day SMA | 72.05 | 71.93 | 71.81 |
| 200 day SMA | 69.91 | 69.8 | 69.68 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
