Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 80.36 and 84.18
| Intraday Target 1 | 77.2 |
| Intraday Target 2 | 79.69 |
| Intraday Target 3 | 81.023333333333 |
| Intraday Target 4 | 83.51 |
| Intraday Target 5 | 84.84 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.17 (-0.11%) | 81.70 | 78.54 - 82.36 | 1.0781 times | Wed 18 February 2026 | 82.26 (-0.83%) | 82.92 | 81.98 - 84.62 | 0.8586 times | Tue 17 February 2026 | 82.95 (-0.87%) | 83.98 | 82.80 - 84.99 | 1.017 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.7533 times | Fri 13 February 2026 | 83.68 (1%) | 83.16 | 81.94 - 83.87 | 0.7533 times | Thu 12 February 2026 | 82.85 (-1.58%) | 85.02 | 81.96 - 85.50 | 1.1112 times | Wed 11 February 2026 | 84.18 (-0.51%) | 85.41 | 83.93 - 86.30 | 1.2425 times | Tue 10 February 2026 | 84.61 (-0.67%) | 84.73 | 84.00 - 85.87 | 1.0955 times | Mon 09 February 2026 | 85.18 (-0.97%) | 85.85 | 84.84 - 86.29 | 0.9043 times | Fri 06 February 2026 | 86.01 (0.99%) | 85.70 | 85.22 - 87.00 | 1.1861 times | Thu 05 February 2026 | 85.17 (-0.06%) | 85.22 | 84.47 - 86.30 | 1.5102 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 77.13 and 83.58
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 78.81 |
| Weekly Target 3 | 81.9 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 88.35 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.17 (-1.8%) | 83.98 | 78.54 - 84.99 | 0.5724 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.146 times | Fri 13 February 2026 | 83.68 (-2.71%) | 85.85 | 81.94 - 86.30 | 0.9896 times | Fri 06 February 2026 | 86.01 (6.47%) | 78.40 | 78.40 - 87.00 | 1.4738 times | Fri 30 January 2026 | 80.78 (3.14%) | 78.53 | 77.63 - 81.47 | 1.74 times | Fri 23 January 2026 | 78.32 (2.45%) | 75.12 | 73.96 - 80.92 | 1.1761 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 1.0925 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 1.1723 times | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.767 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.8704 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 1.9671 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 80.29 and 88.89
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 82.523333333333 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 91.12 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.17 (1.72%) | 78.40 | 78.40 - 87.00 | 0.6186 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0652 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0089 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.819 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.035 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9505 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9645 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7117 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9433 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8833 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.0918 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 77.09 and 92.09
| Yearly Target 1 | 65.39 |
| Yearly Target 2 | 73.78 |
| Yearly Target 3 | 80.39 |
| Yearly Target 4 | 88.78 |
| Yearly Target 5 | 95.39 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.17 (12.44%) | 72.99 | 72.00 - 87.00 | 0.2538 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.8156 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.5565 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.4436 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.0933 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.2234 times | Thu 31 December 2020 | 73.04 (-12.26%) | 83.80 | 49.25 - 83.90 | 0.9343 times | Tue 31 December 2019 | 83.25 (18.4%) | 69.62 | 62.33 - 87.64 | 0.6814 times | Mon 31 December 2018 | 70.31 (-1.18%) | 70.05 | 66.87 - 95.00 | 0.4953 times | Wed 27 December 2017 | 71.15 (0.99%) | 70.90 | 57.20 - 76.30 | 0.5028 times | Fri 30 December 2016 | 70.45 (51.44%) | 45.61 | 39.58 - 71.95 | 0.5077 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank INDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.81
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.8 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 84 |
| 20 day DMA | 82.6 |
| 35 day DMA | 79.57 |
| 50 day DMA | 78.56 |
| 100 day DMA | 73.97 |
| 150 day DMA | 72.16 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 83.1 | 83.52 |
| 12 day EMA | 82.92 | 83.06 | 83.2 |
| 20 day EMA | 82.15 | 82.15 | 82.14 |
| 35 day EMA | 80.6 | 80.51 | 80.41 |
| 50 day EMA | 78.61 | 78.46 | 78.3 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 83.08 | 83.47 |
| 12 day SMA | 84 | 84.19 | 84.18 |
| 20 day SMA | 82.6 | 82.52 | 82.37 |
| 35 day SMA | 79.57 | 79.33 | 79.12 |
| 50 day SMA | 78.56 | 78.4 | 78.23 |
| 100 day SMA | 73.97 | 73.86 | 73.74 |
| 150 day SMA | 72.16 | 72.05 | 71.93 |
| 200 day SMA | 70.01 | 69.91 | 69.8 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
