Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 72.6 and 74.63
| Intraday Target 1 | 71.04 |
| Intraday Target 2 | 72.12 |
| Intraday Target 3 | 73.073333333333 |
| Intraday Target 4 | 74.15 |
| Intraday Target 5 | 75.1 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.19 (0.15%) | 72.99 | 72.00 - 74.03 | 1.0653 times | Wed 31 December 2025 | 73.08 (-0.91%) | 74.07 | 73.03 - 74.47 | 0.4455 times | Tue 30 December 2025 | 73.75 (-1.26%) | 74.69 | 73.62 - 74.69 | 0.4638 times | Mon 29 December 2025 | 74.69 (-1.31%) | 75.13 | 74.46 - 75.13 | 0.7681 times | Fri 26 December 2025 | 75.68 (-0.04%) | 75.53 | 75.26 - 75.94 | 0.4398 times | Wed 24 December 2025 | 75.71 (-0.07%) | 76.05 | 75.41 - 76.05 | 0.5933 times | Tue 23 December 2025 | 75.76 (-1.85%) | 76.86 | 75.58 - 77.33 | 0.8678 times | Mon 22 December 2025 | 77.19 (-0.27%) | 77.36 | 76.30 - 78.17 | 1.2114 times | Fri 19 December 2025 | 77.40 (0.44%) | 76.92 | 75.79 - 77.60 | 3.2294 times | Thu 18 December 2025 | 77.06 (0.5%) | 77.35 | 76.55 - 77.70 | 0.9156 times | Wed 17 December 2025 | 76.68 (-0.57%) | 76.89 | 76.41 - 78.16 | 0.8935 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 71.03 and 74.16
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 73.44 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 76.57 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.7728 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.877 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 1.982 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 1.0642 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.8329 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 1.0612 times | Fri 21 November 2025 | 69.86 (1.01%) | 69.12 | 66.17 - 70.55 | 1.1053 times | Fri 14 November 2025 | 69.16 (-1.87%) | 70.85 | 67.50 - 71.34 | 1.0739 times | Fri 07 November 2025 | 70.48 (4.74%) | 66.50 | 66.50 - 70.66 | 1.004 times | Fri 31 October 2025 | 67.29 (0%) | 67.35 | 66.12 - 67.44 | 0.2267 times | Fri 31 October 2025 | 67.29 (-2.76%) | 69.30 | 65.45 - 69.68 | 0.9246 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 72.6 and 74.63
| Monthly Target 1 | 71.04 |
| Monthly Target 2 | 72.12 |
| Monthly Target 3 | 73.073333333333 |
| Monthly Target 4 | 74.15 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.19 (0.15%) | 72.99 | 72.00 - 74.03 | 0.0612 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0658 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8652 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0934 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.0042 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 1.0189 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.8082 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9966 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.9331 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.1534 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 1.0856 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 72.6 and 74.63
| Yearly Target 1 | 71.04 |
| Yearly Target 2 | 72.12 |
| Yearly Target 3 | 73.073333333333 |
| Yearly Target 4 | 74.15 |
| Yearly Target 5 | 75.1 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.19 (0.15%) | 72.99 | 72.00 - 74.03 | 0.0089 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.8612 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.5956 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.4798 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.1207 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.2542 times | Thu 31 December 2020 | 73.04 (-12.26%) | 83.80 | 49.25 - 83.90 | 0.9578 times | Tue 31 December 2019 | 83.25 (18.4%) | 69.62 | 62.33 - 87.64 | 0.6985 times | Mon 31 December 2018 | 70.31 (-1.18%) | 70.05 | 66.87 - 95.00 | 0.5077 times | Wed 27 December 2017 | 71.15 (0.99%) | 70.90 | 57.20 - 76.30 | 0.5155 times | Fri 30 December 2016 | 70.45 (51.44%) | 45.61 | 39.58 - 71.95 | 0.5205 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank INDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Independent Bank INDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.02
Munafa value: 54 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 74.08 |
| 12 day DMA | 75.61 |
| 20 day DMA | 75.54 |
| 35 day DMA | 73.31 |
| 50 day DMA | 71.88 |
| 100 day DMA | 70.71 |
| 150 day DMA | 68.64 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.98 | 74.37 | 75.01 |
| 12 day EMA | 74.8 | 75.09 | 75.45 |
| 20 day EMA | 74.6 | 74.75 | 74.93 |
| 35 day EMA | 73.42 | 73.43 | 73.45 |
| 50 day EMA | 71.71 | 71.65 | 71.59 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.08 | 74.58 | 75.12 |
| 12 day SMA | 75.61 | 75.98 | 76.28 |
| 20 day SMA | 75.54 | 75.58 | 75.59 |
| 35 day SMA | 73.31 | 73.22 | 73.12 |
| 50 day SMA | 71.88 | 71.8 | 71.71 |
| 100 day SMA | 70.71 | 70.65 | 70.56 |
| 150 day SMA | 68.64 | 68.56 | 68.49 |
| 200 day SMA | 66.42 | 66.38 | 66.33 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
