Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 76.18 and 77.22
| Intraday Target 1 | 75.4 |
| Intraday Target 2 | 75.92 |
| Intraday Target 3 | 76.436666666667 |
| Intraday Target 4 | 76.96 |
| Intraday Target 5 | 77.48 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.45 (-0.22%) | 76.43 | 75.91 - 76.95 | 0.8776 times | Thu 15 January 2026 | 76.62 (2.42%) | 74.70 | 74.70 - 76.91 | 1.0072 times | Wed 14 January 2026 | 74.81 (1.8%) | 73.38 | 73.15 - 75.02 | 1.0473 times | Tue 13 January 2026 | 73.49 (-1.3%) | 74.40 | 73.32 - 74.81 | 0.8864 times | Mon 12 January 2026 | 74.46 (-1.38%) | 75.00 | 74.05 - 75.07 | 1.0055 times | Fri 09 January 2026 | 75.50 (-0.92%) | 76.16 | 75.25 - 76.92 | 0.621 times | Thu 08 January 2026 | 76.20 (2.6%) | 74.35 | 73.87 - 77.43 | 1.3738 times | Wed 07 January 2026 | 74.27 (-1.13%) | 75.07 | 73.95 - 75.44 | 1.0078 times | Tue 06 January 2026 | 75.12 (0.7%) | 74.20 | 73.54 - 75.19 | 1.0284 times | Mon 05 January 2026 | 74.60 (1.93%) | 72.89 | 72.89 - 75.33 | 1.1451 times | Fri 02 January 2026 | 73.19 (0.15%) | 72.99 | 72.00 - 74.03 | 1.3154 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 74.8 and 78.6
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 75.516666666667 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 79.32 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 0.9961 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 1.0688 times | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.6993 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.7935 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 1.7935 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 0.9629 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.7537 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 0.9603 times | Fri 21 November 2025 | 69.86 (1.01%) | 69.12 | 66.17 - 70.55 | 1.0002 times | Fri 14 November 2025 | 69.16 (-1.87%) | 70.85 | 67.50 - 71.34 | 0.9717 times | Fri 07 November 2025 | 70.48 (4.74%) | 66.50 | 66.50 - 70.66 | 0.9085 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 74.23 and 79.66
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 73.16 |
| Monthly Target 3 | 75.293333333333 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.45 (4.61%) | 72.99 | 72.00 - 77.43 | 0.5029 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0184 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8267 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0448 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9595 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9736 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7279 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9523 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8916 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.1022 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 1.0374 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 74.23 and 79.66
| Yearly Target 1 | 69.86 |
| Yearly Target 2 | 73.16 |
| Yearly Target 3 | 75.293333333333 |
| Yearly Target 4 | 78.59 |
| Yearly Target 5 | 80.72 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.45 (4.61%) | 72.99 | 72.00 - 77.43 | 0.0765 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.8487 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.5848 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.4698 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.1132 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.2457 times | Thu 31 December 2020 | 73.04 (-12.26%) | 83.80 | 49.25 - 83.90 | 0.9513 times | Tue 31 December 2019 | 83.25 (18.4%) | 69.62 | 62.33 - 87.64 | 0.6938 times | Mon 31 December 2018 | 70.31 (-1.18%) | 70.05 | 66.87 - 95.00 | 0.5043 times | Wed 27 December 2017 | 71.15 (0.99%) | 70.90 | 57.20 - 76.30 | 0.512 times | Fri 30 December 2016 | 70.45 (51.44%) | 45.61 | 39.58 - 71.95 | 0.517 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.17 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | 74.82 |
| 20 day DMA | 75.25 |
| 35 day DMA | 75.08 |
| 50 day DMA | 73.33 |
| 100 day DMA | 71.4 |
| 150 day DMA | 69.45 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 75.25 | 74.57 |
| 12 day EMA | 75.25 | 75.03 | 74.74 |
| 20 day EMA | 75.01 | 74.86 | 74.68 |
| 35 day EMA | 73.97 | 73.82 | 73.66 |
| 50 day EMA | 73.03 | 72.89 | 72.74 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | 74.98 | 74.89 |
| 12 day SMA | 74.82 | 74.59 | 74.43 |
| 20 day SMA | 75.25 | 75.26 | 75.29 |
| 35 day SMA | 75.08 | 75 | 74.84 |
| 50 day SMA | 73.33 | 73.17 | 72.98 |
| 100 day SMA | 71.4 | 71.35 | 71.29 |
| 150 day SMA | 69.45 | 69.38 | 69.31 |
| 200 day SMA | 67.08 | 66.97 | 66.88 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
