IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong intraday Stock price targets for IndependentBank are 65.96 and 67.61

Intraday Target 1	64.65
Intraday Target 2	65.61
Intraday Target 3	66.296666666667
Intraday Target 4	67.26
Intraday Target 5	67.95

Daily price and volume Independent Bank

Date	Closing	Open	Range	Volume
Fri 24 January 2025	66.58 (1.06%)	65.56	65.33 - 66.98	0.6033 times
Thu 23 January 2025	65.88 (-2.18%)	67.12	65.28 - 67.36	0.8559 times
Wed 22 January 2025	67.35 (-1.25%)	67.72	66.74 - 67.80	1.2004 times
Tue 21 January 2025	68.20 (1.73%)	66.85	66.85 - 68.96	1.3093 times
Fri 17 January 2025	67.04 (0%)	64.70	64.60 - 68.17	1.5232 times
Fri 17 January 2025	67.04 (4.88%)	64.70	64.60 - 68.17	1.5232 times
Thu 16 January 2025	63.92 (-1.36%)	64.72	63.66 - 65.04	0.7382 times
Wed 15 January 2025	64.80 (1.95%)	64.00	64.00 - 66.32	0.8799 times
Tue 14 January 2025	63.56 (4.13%)	61.74	61.55 - 63.61	0.7489 times
Mon 13 January 2025	61.04 (0%)	59.87	59.46 - 61.38	0.6176 times
Mon 13 January 2025	61.04 (1.21%)	59.87	59.46 - 61.38	0.6176 times

Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank INDB are 64.09 and 67.77

Weekly Target 1	63.26
Weekly Target 2	64.92
Weekly Target 3	66.94
Weekly Target 4	68.6
Weekly Target 5	70.62

Weekly price and volumes for Independent Bank

Date	Closing	Open	Range	Volume
Fri 24 January 2025	66.58 (-0.69%)	66.85	65.28 - 68.96	1.3479 times
Fri 17 January 2025	67.04 (0%)	64.70	64.60 - 68.17	0.5173 times
Fri 17 January 2025	67.04 (9.83%)	59.87	59.46 - 68.17	1.5309 times
Mon 13 January 2025	61.04 (1.21%)	59.87	59.46 - 61.38	0.2097 times
Fri 10 January 2025	60.31 (-3.27%)	62.43	59.54 - 62.81	0.6915 times
Wed 08 January 2025	62.35 (-2.46%)	63.92	61.62 - 64.98	0.893 times
Fri 03 January 2025	63.92 (-1.66%)	64.35	62.27 - 65.29	0.683 times
Fri 27 December 2024	65.00 (-1.54%)	65.54	64.17 - 67.02	0.8697 times
Fri 20 December 2024	66.02 (-6.75%)	71.15	64.78 - 71.81	1.7527 times
Fri 13 December 2024	70.80 (-3.49%)	72.04	70.15 - 72.29	1.5043 times
Tue 26 November 2024	73.36 (0%)	74.49	73.30 - 74.50	0.2922 times

weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank INDB are 63.02 and 72.52

Monthly Target 1	55.5
Monthly Target 2	61.04
Monthly Target 3	65
Monthly Target 4	70.54
Monthly Target 5	74.5

Monthly price and volumes Independent Bank

Date	Closing	Open	Range	Volume
Fri 24 January 2025	66.58 (3.72%)	64.58	59.46 - 68.96	0.8882 times
Tue 31 December 2024	64.19 (-12.5%)	72.04	63.63 - 72.29	0.7052 times
Tue 26 November 2024	73.36 (16.63%)	63.43	61.10 - 77.23	1.0015 times
Thu 31 October 2024	62.90 (6.38%)	58.98	56.23 - 65.47	1.1978 times
Mon 30 September 2024	59.13 (-6.6%)	62.45	57.01 - 64.15	1.0005 times
Fri 30 August 2024	63.31 (-1.31%)	63.72	56.52 - 64.07	0.7606 times
Wed 31 July 2024	64.15 (26.48%)	50.11	47.43 - 65.79	1.3018 times
Fri 28 June 2024	50.72 (-0.14%)	51.41	45.11 - 51.41	1.1842 times
Fri 31 May 2024	50.79 (1.09%)	50.64	48.79 - 54.28	0.8317 times
Tue 30 April 2024	50.24 (-3.42%)	52.47	46.80 - 53.44	1.1286 times
Thu 28 March 2024	52.02 (-0.29%)	51.77	48.49 - 52.95	1.1006 times

monthly chart IndependentBank

Indicator Analysis of IndependentBank

Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Independent Bank INDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Independent Bank INDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndependentBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.04 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.

IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Independent Bank INDB

DMA (daily moving average) of Independent Bank INDB

DMA period	DMA value
5 day DMA	67.01
12 day DMA	64.73
20 day DMA	64.15
35 day DMA	66.09
50 day DMA	68.02
100 day DMA	64.47
150 day DMA	61.72
200 day DMA	58.87

EMA (exponential moving average) of Independent Bank INDB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.47	66.41	66.67
12 day EMA	65.61	65.43	65.35
20 day EMA	65.44	65.32	65.26
35 day EMA	66.18	66.16	66.18
50 day EMA	67.5	67.54	67.61

SMA (simple moving average) of Independent Bank INDB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.01	67.1	66.71
12 day SMA	64.73	64.38	64.08
20 day SMA	64.15	64.07	64.07
35 day SMA	66.09	66.28	66.54
50 day SMA	68.02	67.96	67.88
100 day SMA	64.47	64.43	64.39
150 day SMA	61.72	61.58	61.45
200 day SMA	58.87	58.79	58.7