Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 83.03 and 84.87
| Intraday Target 1 | 82.65 |
| Intraday Target 2 | 83.41 |
| Intraday Target 3 | 84.486666666667 |
| Intraday Target 4 | 85.25 |
| Intraday Target 5 | 86.33 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.18 (-0.96%) | 85.56 | 83.72 - 85.56 | 0.5126 times | Wed 01 July 2026 | 85.00 (1.53%) | 83.72 | 83.72 - 85.74 | 0.7713 times | Tue 30 June 2026 | 83.72 (0.37%) | 83.30 | 82.89 - 83.91 | 0.547 times | Mon 29 June 2026 | 83.41 (-2.09%) | 83.88 | 82.72 - 84.06 | 0.8303 times | Fri 26 June 2026 | 85.19 (0.09%) | 85.46 | 84.46 - 85.75 | 2.0765 times | Thu 25 June 2026 | 85.11 (1.51%) | 83.86 | 83.84 - 85.20 | 0.8926 times | Wed 24 June 2026 | 83.84 (1.06%) | 83.46 | 82.89 - 84.30 | 0.8192 times | Tue 23 June 2026 | 82.96 (1.92%) | 81.40 | 81.35 - 83.16 | 0.7507 times | Mon 22 June 2026 | 81.40 (0.43%) | 81.18 | 81.00 - 81.86 | 0.6088 times | Thu 18 June 2026 | 81.05 (-0.02%) | 81.69 | 80.68 - 82.22 | 2.1909 times | Wed 17 June 2026 | 81.07 (-1.61%) | 81.95 | 80.16 - 82.83 | 0.6941 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 83.45 and 86.47
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 84.213333333333 |
| Weekly Target 4 | 85.71 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.18 (-1.19%) | 83.88 | 82.72 - 85.74 | 0.8429 times | Fri 26 June 2026 | 85.19 (5.11%) | 81.18 | 81.00 - 85.75 | 1.6305 times | Thu 18 June 2026 | 81.05 (-2.67%) | 83.55 | 80.16 - 84.14 | 1.2901 times | Fri 12 June 2026 | 83.27 (4.65%) | 79.85 | 79.20 - 83.31 | 0.7671 times | Fri 05 June 2026 | 79.57 (0.62%) | 78.43 | 76.67 - 80.03 | 0.9628 times | Fri 29 May 2026 | 79.08 (0.33%) | 78.99 | 77.94 - 80.22 | 0.6363 times | Fri 22 May 2026 | 78.82 (3.66%) | 76.49 | 76.49 - 79.42 | 0.9598 times | Fri 15 May 2026 | 76.04 (-2.76%) | 78.54 | 75.39 - 78.60 | 0.9863 times | Fri 08 May 2026 | 78.20 (0.97%) | 77.45 | 76.57 - 79.46 | 0.8742 times | Fri 01 May 2026 | 77.45 (-0.39%) | 77.75 | 76.50 - 79.32 | 1.05 times | Fri 24 April 2026 | 77.75 (-0.26%) | 77.78 | 77.04 - 79.65 | 1.1397 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 83.95 and 85.97
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 84.546666666667 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.18 (0.55%) | 83.72 | 83.72 - 85.74 | 0.1143 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.4298 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 1.0152 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.2462 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 1.0101 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9428 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1632 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.1017 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8943 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0825 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.038 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 78.09 and 93.09
| Yearly Target 1 | 66.06 |
| Yearly Target 2 | 75.12 |
| Yearly Target 3 | 81.06 |
| Yearly Target 4 | 90.12 |
| Yearly Target 5 | 96.06 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.18 (15.19%) | 72.99 | 72.00 - 87.00 | 0.907 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.6907 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.4555 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.3277 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.9971 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.1405 times | Thu 31 December 2020 | 73.04 (-12.26%) | 83.80 | 49.25 - 83.90 | 0.887 times | Tue 31 December 2019 | 83.25 (18.4%) | 69.62 | 62.33 - 87.64 | 0.6469 times | Mon 31 December 2018 | 70.31 (-1.18%) | 70.05 | 66.87 - 95.00 | 0.4702 times | Wed 27 December 2017 | 71.15 (0.99%) | 70.90 | 57.20 - 76.30 | 0.4774 times | Fri 30 December 2016 | 70.45 (0%) | 47.74 | 42.44 - 71.95 | 0.3121 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank INDB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 84.3 |
| 12 day DMA | 83.28 |
| 20 day DMA | 82.31 |
| 35 day DMA | 80.49 |
| 50 day DMA | 79.69 |
| 100 day DMA | 79.2 |
| 150 day DMA | 78.28 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 84.19 | 83.78 |
| 12 day EMA | 83.38 | 83.24 | 82.92 |
| 20 day EMA | 82.49 | 82.31 | 82.03 |
| 35 day EMA | 81.3 | 81.13 | 80.9 |
| 50 day EMA | 80.06 | 79.89 | 79.68 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.3 | 84.49 | 84.25 |
| 12 day SMA | 83.28 | 83.1 | 82.96 |
| 20 day SMA | 82.31 | 81.94 | 81.64 |
| 35 day SMA | 80.49 | 80.28 | 80.05 |
| 50 day SMA | 79.69 | 79.56 | 79.45 |
| 100 day SMA | 79.2 | 79.21 | 79.22 |
| 150 day SMA | 78.28 | 78.19 | 78.07 |
| 200 day SMA | 75.96 | 75.89 | 75.81 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
