Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 76.9 and 78.05
| Intraday Target 1 | 76.62 |
| Intraday Target 2 | 77.18 |
| Intraday Target 3 | 77.766666666667 |
| Intraday Target 4 | 78.33 |
| Intraday Target 5 | 78.92 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.75 (-0.63%) | 78.04 | 77.20 - 78.35 | 0.871 times | Thu 23 April 2026 | 78.24 (-0.05%) | 78.66 | 77.50 - 79.37 | 0.9424 times | Wed 22 April 2026 | 78.28 (0.79%) | 77.99 | 77.18 - 79.06 | 0.7258 times | Tue 21 April 2026 | 77.67 (-1.97%) | 79.01 | 77.37 - 79.65 | 0.8524 times | Mon 20 April 2026 | 79.23 (1.64%) | 77.78 | 77.04 - 79.42 | 1.3104 times | Fri 17 April 2026 | 77.95 (-0.59%) | 78.41 | 77.06 - 80.44 | 2.371 times | Thu 16 April 2026 | 78.41 (-1.28%) | 79.43 | 78.22 - 79.73 | 0.9821 times | Wed 15 April 2026 | 79.43 (-0.76%) | 80.41 | 78.74 - 80.41 | 0.6363 times | Tue 14 April 2026 | 80.04 (-0.4%) | 80.12 | 79.13 - 80.75 | 0.6613 times | Mon 13 April 2026 | 80.36 (0.93%) | 79.69 | 78.20 - 80.47 | 0.6474 times | Fri 10 April 2026 | 79.62 (-2.01%) | 81.12 | 79.52 - 81.12 | 0.5313 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 76.09 and 78.7
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 78.146666666667 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 80.76 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.75 (-0.26%) | 77.78 | 77.04 - 79.65 | 1.3213 times | Fri 17 April 2026 | 77.95 (-2.1%) | 79.69 | 77.06 - 80.75 | 1.4888 times | Fri 10 April 2026 | 79.62 (3.7%) | 76.69 | 76.40 - 81.80 | 0.9773 times | Thu 02 April 2026 | 76.78 (4.14%) | 73.70 | 73.30 - 77.02 | 0.7267 times | Fri 27 March 2026 | 73.73 (-1.29%) | 76.56 | 73.58 - 77.09 | 1.0749 times | Fri 20 March 2026 | 74.69 (-0.07%) | 75.18 | 72.66 - 76.20 | 0.6045 times | Fri 13 March 2026 | 74.74 (-3.2%) | 75.75 | 72.75 - 78.16 | 1.1933 times | Fri 06 March 2026 | 77.21 (-1.1%) | 77.56 | 74.86 - 80.47 | 0.8817 times | Fri 27 February 2026 | 78.07 (-6.46%) | 83.40 | 77.64 - 83.57 | 1.0674 times | Fri 20 February 2026 | 83.46 (-0.26%) | 83.98 | 78.54 - 84.99 | 0.6641 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.1278 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 76.23 and 83.32
| Monthly Target 1 | 71 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 78.086666666667 |
| Monthly Target 4 | 81.46 |
| Monthly Target 5 | 85.18 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.75 (3.38%) | 75.40 | 74.71 - 81.80 | 0.8858 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.8996 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.8673 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0359 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 0.9812 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.7965 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0066 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9244 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.938 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.6647 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9174 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 74.88 and 89.88
| Yearly Target 1 | 63.92 |
| Yearly Target 2 | 70.83 |
| Yearly Target 3 | 78.916666666667 |
| Yearly Target 4 | 85.83 |
| Yearly Target 5 | 93.92 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.75 (6.39%) | 72.99 | 72.00 - 87.00 | 0.554 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.7597 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.5085 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.3991 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.0596 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.1857 times | Thu 31 December 2020 | 73.04 (-12.26%) | 83.80 | 49.25 - 83.90 | 0.9056 times | Tue 31 December 2019 | 83.25 (18.4%) | 69.62 | 62.33 - 87.64 | 0.6604 times | Mon 31 December 2018 | 70.31 (-1.18%) | 70.05 | 66.87 - 95.00 | 0.48 times | Wed 27 December 2017 | 71.15 (0.99%) | 70.90 | 57.20 - 76.30 | 0.4873 times | Fri 30 December 2016 | 70.45 (0%) | 43.44 | 41.50 - 71.95 | 0.4221 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 79.02 |
| 20 day DMA | 77.98 |
| 35 day DMA | 76.91 |
| 50 day DMA | 78.28 |
| 100 day DMA | 77.86 |
| 150 day DMA | 74.91 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 78.37 | 78.44 |
| 12 day EMA | 78.3 | 78.4 | 78.43 |
| 20 day EMA | 78.15 | 78.19 | 78.19 |
| 35 day EMA | 78.63 | 78.68 | 78.71 |
| 50 day EMA | 78.82 | 78.86 | 78.89 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 78.27 | 78.31 |
| 12 day SMA | 79.02 | 79.22 | 79.2 |
| 20 day SMA | 77.98 | 77.85 | 77.68 |
| 35 day SMA | 76.91 | 76.95 | 76.99 |
| 50 day SMA | 78.28 | 78.4 | 78.53 |
| 100 day SMA | 77.86 | 77.81 | 77.75 |
| 150 day SMA | 74.91 | 74.88 | 74.83 |
| 200 day SMA | 73.18 | 73.12 | 73.06 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
