IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 59.77 and 62.73
| Daily Target 1 | 59.16 |
| Daily Target 2 | 60.37 |
| Daily Target 3 | 62.123333333333 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 65.08 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 61.57 (-5.41%) | 63.17 | 60.92 - 63.88 | 1.8481 times | Thu 17 October 2024 | 65.09 (1.32%) | 64.30 | 64.00 - 65.47 | 1.1743 times | Wed 16 October 2024 | 64.24 (1.9%) | 63.52 | 63.52 - 64.64 | 1.1806 times | Tue 15 October 2024 | 63.04 (3.68%) | 60.99 | 60.72 - 63.92 | 1.2841 times | Mon 14 October 2024 | 60.80 (0.75%) | 60.30 | 59.77 - 61.07 | 0.5649 times | Fri 11 October 2024 | 60.35 (3.89%) | 58.42 | 58.42 - 60.50 | 0.7224 times | Thu 10 October 2024 | 58.09 (0.28%) | 57.49 | 56.87 - 58.12 | 0.6982 times | Wed 09 October 2024 | 57.93 (1.85%) | 56.88 | 56.54 - 58.34 | 0.8893 times | Tue 08 October 2024 | 56.88 (-1.01%) | 57.69 | 56.84 - 58.00 | 0.9986 times | Mon 07 October 2024 | 57.46 (-0.88%) | 57.97 | 57.10 - 58.25 | 0.6396 times | Fri 04 October 2024 | 57.97 (1.33%) | 58.24 | 57.30 - 58.74 | 0.8109 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 60.67 and 66.37
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 62.27 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 61.57 (2.02%) | 60.30 | 59.77 - 65.47 | 1.7701 times | Fri 11 October 2024 | 60.35 (4.11%) | 57.97 | 56.54 - 60.50 | 1.1548 times | Fri 04 October 2024 | 57.97 (-0.8%) | 57.91 | 56.23 - 59.79 | 1.0749 times | Fri 27 September 2024 | 58.44 (-3.55%) | 60.88 | 58.03 - 61.20 | 1.1665 times | Fri 20 September 2024 | 60.59 (-0.35%) | 61.01 | 59.86 - 64.15 | 2.446 times | Fri 13 September 2024 | 60.80 (1.66%) | 60.03 | 57.01 - 60.85 | 0.7656 times | Mon 09 September 2024 | 59.81 (-0.27%) | 60.03 | 59.01 - 60.40 | 0.1549 times | Fri 06 September 2024 | 59.97 (-5.28%) | 62.45 | 59.63 - 63.41 | 0.5043 times | Fri 30 August 2024 | 63.31 (0%) | 63.18 | 62.74 - 63.65 | 0.1648 times | Fri 30 August 2024 | 63.31 (0.51%) | 63.58 | 61.72 - 64.02 | 0.798 times | Fri 23 August 2024 | 62.99 (4.93%) | 60.00 | 58.50 - 64.07 | 0.7219 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 58.9 and 68.14
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 61.09 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 61.57 (4.13%) | 58.98 | 56.23 - 65.47 | 0.721 times | Mon 30 September 2024 | 59.13 (-6.6%) | 62.45 | 57.01 - 64.15 | 0.9864 times | Fri 30 August 2024 | 63.31 (-1.31%) | 63.72 | 56.52 - 64.07 | 0.7499 times | Wed 31 July 2024 | 64.15 (26.48%) | 50.11 | 47.43 - 65.79 | 1.2834 times | Fri 28 June 2024 | 50.72 (-0.14%) | 51.41 | 45.11 - 51.41 | 1.1676 times | Fri 31 May 2024 | 50.79 (1.09%) | 50.64 | 48.79 - 54.28 | 0.82 times | Tue 30 April 2024 | 50.24 (-3.42%) | 52.47 | 46.80 - 53.44 | 1.1127 times | Thu 28 March 2024 | 52.02 (-0.29%) | 51.77 | 48.49 - 52.95 | 1.0851 times | Thu 29 February 2024 | 52.17 (-6.99%) | 56.69 | 50.10 - 57.44 | 1.0606 times | Wed 31 January 2024 | 56.09 (-14.77%) | 65.12 | 55.93 - 66.65 | 1.0134 times | Fri 29 December 2023 | 65.81 (15.42%) | 56.60 | 55.79 - 68.75 | 1.006 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Independent Bank INDB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Independent Bank INDB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 60.05 |
| 20 day DMA | 59.53 |
| 35 day DMA | 60.06 |
| 50 day DMA | 60.32 |
| 100 day DMA | 56.79 |
| 150 day DMA | 54.84 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.46 | 62.9 | 61.8 |
| 12 day EMA | 61.07 | 60.98 | 60.23 |
| 20 day EMA | 60.47 | 60.35 | 59.85 |
| 35 day EMA | 60.15 | 60.07 | 59.77 |
| 50 day EMA | 60.39 | 60.34 | 60.15 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 62.7 | 61.3 |
| 12 day SMA | 60.05 | 59.68 | 59.02 |
| 20 day SMA | 59.53 | 59.48 | 59.35 |
| 35 day SMA | 60.06 | 60.11 | 60.06 |
| 50 day SMA | 60.32 | 60.23 | 60.09 |
| 100 day SMA | 56.79 | 56.68 | 56.54 |
| 150 day SMA | 54.84 | 54.77 | 54.68 |
| 200 day SMA | 54.67 | 54.67 | 54.67 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
