Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 75.75 and 77.9
| Intraday Target 1 | 73.97 |
| Intraday Target 2 | 75.37 |
| Intraday Target 3 | 76.116666666667 |
| Intraday Target 4 | 77.52 |
| Intraday Target 5 | 78.27 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.78 (0.75%) | 75.29 | 74.71 - 76.86 | 0.8601 times | Wed 01 April 2026 | 76.21 (1.33%) | 75.40 | 75.40 - 77.02 | 0.774 times | Tue 31 March 2026 | 75.21 (2.22%) | 74.65 | 73.83 - 76.61 | 1.0294 times | Mon 30 March 2026 | 73.58 (-0.2%) | 73.70 | 73.30 - 73.95 | 1.1057 times | Fri 27 March 2026 | 73.73 (-1.79%) | 74.43 | 73.58 - 75.35 | 0.943 times | Thu 26 March 2026 | 75.07 (0.16%) | 74.22 | 74.22 - 75.25 | 0.8056 times | Wed 25 March 2026 | 74.95 (-0.08%) | 75.63 | 74.49 - 75.84 | 1.0072 times | Tue 24 March 2026 | 75.01 (-0.17%) | 74.58 | 74.27 - 76.11 | 1.0877 times | Mon 23 March 2026 | 75.14 (0.6%) | 76.56 | 75.11 - 77.09 | 1.732 times | Fri 20 March 2026 | 74.69 (0.48%) | 74.75 | 74.04 - 75.34 | 0.6553 times | Thu 19 March 2026 | 74.33 (-0.12%) | 73.26 | 72.66 - 74.70 | 0.5166 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 75.04 and 78.76
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 75.7 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 79.42 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.78 (4.14%) | 73.70 | 73.30 - 77.02 | 0.8552 times | Fri 27 March 2026 | 73.73 (-1.29%) | 76.56 | 73.58 - 77.09 | 1.265 times | Fri 20 March 2026 | 74.69 (-0.07%) | 75.18 | 72.66 - 76.20 | 0.7114 times | Fri 13 March 2026 | 74.74 (-3.2%) | 75.75 | 72.75 - 78.16 | 1.4043 times | Fri 06 March 2026 | 77.21 (-1.1%) | 77.56 | 74.86 - 80.47 | 1.0376 times | Fri 27 February 2026 | 78.07 (-6.46%) | 83.40 | 77.64 - 83.57 | 1.2561 times | Fri 20 February 2026 | 83.46 (-0.26%) | 83.98 | 78.54 - 84.99 | 0.7816 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.1504 times | Fri 13 February 2026 | 83.68 (-2.71%) | 85.85 | 81.94 - 86.30 | 1.0198 times | Fri 06 February 2026 | 86.01 (6.47%) | 78.40 | 78.40 - 87.00 | 1.5187 times | Fri 30 January 2026 | 80.78 (3.14%) | 78.53 | 77.63 - 81.47 | 1.793 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 75.75 and 78.06
| Monthly Target 1 | 73.86 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 76.17 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.78 (2.09%) | 75.40 | 74.71 - 77.02 | 0.0741 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9797 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9445 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1282 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0686 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8674 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0962 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.0068 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 1.0216 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.8129 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9991 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 74.39 and 89.39
| Yearly Target 1 | 63.59 |
| Yearly Target 2 | 70.19 |
| Yearly Target 3 | 78.593333333333 |
| Yearly Target 4 | 85.19 |
| Yearly Target 5 | 93.59 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.78 (5.06%) | 72.99 | 72.00 - 87.00 | 0.4366 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.7816 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.5273 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.4165 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.0728 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.2005 times | Thu 31 December 2020 | 73.04 (-12.26%) | 83.80 | 49.25 - 83.90 | 0.9168 times | Tue 31 December 2019 | 83.25 (18.4%) | 69.62 | 62.33 - 87.64 | 0.6686 times | Mon 31 December 2018 | 70.31 (-1.18%) | 70.05 | 66.87 - 95.00 | 0.486 times | Wed 27 December 2017 | 71.15 (0.99%) | 70.90 | 57.20 - 76.30 | 0.4934 times | Fri 30 December 2016 | 70.45 (0%) | 43.29 | 39.58 - 71.95 | 0.4554 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank INDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Independent Bank INDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.41
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 74.93 |
| 20 day DMA | 75.38 |
| 35 day DMA | 77.99 |
| 50 day DMA | 79.29 |
| 100 day DMA | 76.47 |
| 150 day DMA | 74.11 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 75.11 | 74.56 |
| 12 day EMA | 75.45 | 75.21 | 75.03 |
| 20 day EMA | 75.98 | 75.9 | 75.87 |
| 35 day EMA | 77.12 | 77.14 | 77.2 |
| 50 day EMA | 78.66 | 78.74 | 78.84 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 74.76 | 74.51 |
| 12 day SMA | 74.93 | 74.76 | 74.64 |
| 20 day SMA | 75.38 | 75.51 | 75.67 |
| 35 day SMA | 77.99 | 78.2 | 78.44 |
| 50 day SMA | 79.29 | 79.34 | 79.33 |
| 100 day SMA | 76.47 | 76.4 | 76.33 |
| 150 day SMA | 74.11 | 74.07 | 74.04 |
| 200 day SMA | 72.04 | 71.98 | 71.92 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
