ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INDB Historical charts - Independent Bank Corp.

Historical charts for Stock INDB - Share Independent Bank Corp. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 81.81
  • 12Day Average: 79.94
  • 20Day Average: 79.44
  • 50Day Average: 78.72
  • 100Day Average: 78.98
  • 150Day Average: 77.27

INDB Indicators & signals

Indicator MACD (12,26,9)

80.53, 79.48, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

34.38, 25.15, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 82.05 81.83 to 84.14 -1.47% 0.89 times
12 Fri Jun 2026 83.27 81.92 to 83.31 1.81% 1.38 times
11 Thu Jun 2026 81.79 80.64 to 82.17 0.57% 0.73 times
10 Wed Jun 2026 81.33 80.92 to 81.92 0.89% 0.92 times
09 Tue Jun 2026 80.61 79.97 to 81.76 1.46% 0.8 times
08 Mon Jun 2026 79.45 79.20 to 80.50 -0.15% 0.61 times
05 Fri Jun 2026 79.57 78.74 to 80.03 1.05% 0.73 times
04 Thu Jun 2026 78.74 77.90 to 79.22 2.61% 1.08 times
03 Wed Jun 2026 76.74 76.67 to 78.86 -3.01% 0.96 times
02 Tue Jun 2026 79.12 77.26 to 79.48 2.02% 1.01 times
01 Mon Jun 2026 77.55 77.26 to 78.84 -1.93% 1.78 times
29 Fri May 2026 79.08 78.56 to 79.44 -0.01% 1.01 times

Technical analysis forecast of INDB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDB INDB at this time. Stock is rising and might rise more.

It appears as if INDB INDB gave a large move recently.

Stock of INDB (INDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDB stays above 81.4, but if it comes below 81.4, then a intra day sell could be more profitable.
If you take a sell trade below 81.4, then use 81.4 as stoploss and 79.81 as target. However if you take a buy trade in INDB, then use 81.4 as stoploss and 83.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INDB Historical charts - Share Independent Bank Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INDB Historical charts - Share Independent Bank Corp.

 

Back to top