ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INDB Historical charts - Independent Bank Corp.

Historical charts for Stock INDB - Share Independent Bank Corp. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 80.45
  • 12Day Average: 81.7
  • 20Day Average: 82.91
  • 50Day Average: 79.16
  • 100Day Average: 74.76
  • 150Day Average: 72.78

INDB Indicators & signals

Indicator MACD (12,26,9)

81.26, 81.12, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

25.98, 18.08, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 79.91 76.58 to 80.47 2.36% 1.43 times
27 Fri Feb 2026 78.07 77.64 to 81.08 -4.84% 1.81 times
26 Thu Feb 2026 82.04 81.12 to 83.57 0.38% 0.9 times
25 Wed Feb 2026 81.73 80.14 to 82.23 1.55% 0.78 times
24 Tue Feb 2026 80.48 79.65 to 81.03 0.61% 0.97 times
23 Mon Feb 2026 79.99 79.06 to 83.40 -4.16% 1.28 times
20 Fri Feb 2026 83.46 81.30 to 83.50 1.57% 0.88 times
19 Thu Feb 2026 82.17 78.54 to 82.36 -0.11% 0.98 times
18 Wed Feb 2026 82.26 81.98 to 84.62 -0.83% 0.78 times
17 Tue Feb 2026 82.95 82.80 to 84.99 -0.87% 0.93 times
13 Fri Feb 2026 83.68 81.94 to 83.87 0% 0.69 times
13 Fri Feb 2026 83.68 81.94 to 83.87 1% 0.69 times

Technical analysis forecast for INDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDB INDB at this time. Stock is falling and might fall more.

It appears as if INDB INDB gave a large move recently.

Stock of INDB (INDB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.3 as stoploss in an intra day buy trade for a target of 81.38. However, stock will show a bearish move below 79.3.

Tomorrow's movement Prediction of INDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INDB Historical charts - Share Independent Bank Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INDB Historical charts - Share Independent Bank Corp.

 

Back to top