ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INDB Historical charts - Independent Bank Corp.

Historical charts for Stock INDB - Share Independent Bank Corp. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 79.87
  • 12Day Average: 77.31
  • 20Day Average: 76.29
  • 50Day Average: 79.29
  • 100Day Average: 77.06
  • 150Day Average: 74.43

INDB Indicators & signals

Indicator MACD (12,26,9)

78.18, 77.63, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

9.8, 26.67, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 80.36 78.20 to 80.47 0.93% 0.96 times
10 Fri Apr 2026 79.62 79.52 to 81.12 -2.01% 0.79 times
09 Thu Apr 2026 81.25 79.49 to 81.45 1.4% 1.24 times
08 Wed Apr 2026 80.13 79.89 to 81.80 2.73% 1.09 times
07 Tue Apr 2026 78.00 77.22 to 78.25 0.31% 0.86 times
06 Mon Apr 2026 77.76 76.40 to 78.29 1.28% 1.2 times
02 Thu Apr 2026 76.78 74.71 to 76.86 0.75% 0.88 times
01 Wed Apr 2026 76.21 75.40 to 77.02 1.33% 0.79 times
31 Tue Mar 2026 75.21 73.83 to 76.61 2.22% 1.05 times
30 Mon Mar 2026 73.58 73.30 to 73.95 -0.2% 1.13 times
27 Fri Mar 2026 73.73 73.58 to 75.35 -1.79% 0.96 times
26 Thu Mar 2026 75.07 74.22 to 75.25 0.16% 0.82 times

Technical analysis forecast of INDB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDB INDB at this time. Stock is rising and might rise more.

It appears as if INDB INDB gave a large move recently.

Stock of INDB (INDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDB stays above 80, but if it comes below 80, then a intra day sell could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 77.66 as target. However if you take a buy trade in INDB, then use 80 as stoploss and 82.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INDB Historical charts - Share Independent Bank Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INDB Historical charts - Share Independent Bank Corp.

 

Back to top