ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INDB Historical charts - Independent Bank Corp.

Historical charts for Stock INDB - Share Independent Bank Corp. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 78.3
  • 12Day Average: 77.56
  • 20Day Average: 77.71
  • 50Day Average: 77.3
  • 100Day Average: 78.34
  • 150Day Average: 76.13

INDB Indicators & signals

Indicator MACD (12,26,9)

77.9, 77.8, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 17.28, 19.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 78.82 78.33 to 79.42 0.2% 1.18 times
21 Thu May 2026 78.66 77.66 to 78.96 -0.34% 0.93 times
20 Wed May 2026 78.93 77.43 to 79.41 1.87% 1.14 times
19 Tue May 2026 77.48 76.71 to 77.76 -0.17% 0.73 times
18 Mon May 2026 77.61 76.49 to 77.73 2.06% 1.19 times
15 Fri May 2026 76.04 75.59 to 77.99 -1.14% 1.03 times
14 Thu May 2026 76.92 76.73 to 77.57 0.98% 0.87 times
13 Wed May 2026 76.17 76.05 to 77.23 -0.98% 1.07 times
12 Tue May 2026 76.92 75.39 to 77.22 0.27% 0.92 times
11 Mon May 2026 76.71 76.57 to 78.60 -1.91% 1.42 times
08 Fri May 2026 78.20 78.05 to 78.95 -0.04% 0.7 times
07 Thu May 2026 78.23 77.76 to 79.32 -0.51% 1.02 times

Technical analysis forecast of INDB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDB INDB at this time. Stock is rising and might rise more.

It appears as if INDB INDB gave a large move recently.

Stock of INDB (INDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDB stays above 78.7, but if it comes below 78.7, then a intra day sell could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 77.82 as target. However if you take a buy trade in INDB, then use 78.7 as stoploss and 79.7 as target.

Tomorrow's movement Prediction of INDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INDB Historical charts - Share Independent Bank Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INDB Historical charts - Share Independent Bank Corp.

 

Back to top