NASDAQ Stock INDB Historical charts - Independent Bank Corp.

Historical charts for Stock INDB - Share Independent Bank Corp. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

5Day Average: 63.27
12Day Average: 63.59
20Day Average: 63.19
50Day Average: 66.25
100Day Average: 66.96
150Day Average: 64.95

INDB Indicators & signals

Indicator MACD (12,26,9)

63.43, 64.3, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 20.41, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	62.88	61.63 to 63.02	0.64%	0.5 times
01 Tue Apr 2025	62.48	61.12 to 62.82	-0.27%	0.57 times
31 Mon Mar 2025	62.65	61.46 to 62.95	-0.85%	0.54 times
28 Fri Mar 2025	63.19	62.79 to 64.93	-3.01%	0.4 times
26 Wed Mar 2025	65.15	64.75 to 66.70	0%	0.57 times
24 Mon Mar 2025	65.15	63.50 to 65.37	3.3%	0.77 times
21 Fri Mar 2025	63.07	62.34 to 63.96	0%	3.51 times
20 Thu Mar 2025	63.07	63.01 to 64.68	-1.51%	0.85 times
19 Wed Mar 2025	64.04	63.27 to 64.86	0.68%	0.92 times
18 Tue Mar 2025	63.61	63.01 to 64.03	-0.81%	0.76 times
17 Mon Mar 2025	64.13	63.13 to 64.84	0.74%	1.12 times
14 Fri Mar 2025	63.66	62.00 to 63.67	3.73%	0.63 times

Technical analysis forecast for INDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDB INDB at this time. Stock is falling and might fall more.

It appears as if INDB INDB gave a large move recently.

Stock of INDB (INDB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.6 as stoploss in an intra day buy trade for a target of 63.94. However, stock will show a bearish move below 62.6.

Tomorrow's movement Prediction of INDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.