ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INDB Historical charts - Independent Bank Corp.

Historical charts for Stock INDB - Share Independent Bank Corp. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 73.86
  • 12Day Average: 75.4
  • 20Day Average: 75.58
  • 50Day Average: 72.01
  • 100Day Average: 70.78
  • 150Day Average: 68.72

INDB Indicators & signals

Indicator MACD (12,26,9)

74.77, 74.28, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

5.71, 19.76, 22.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 74.60 72.89 to 75.33 1.93% 0.93 times
02 Fri Jan 2026 73.19 72.00 to 74.03 0.15% 1.07 times
31 Wed Dec 2025 73.08 73.03 to 74.47 -0.91% 0.45 times
30 Tue Dec 2025 73.75 73.62 to 74.69 -1.26% 0.46 times
29 Mon Dec 2025 74.69 74.46 to 75.13 -1.31% 0.77 times
26 Fri Dec 2025 75.68 75.26 to 75.94 -0.04% 0.44 times
24 Wed Dec 2025 75.71 75.41 to 76.05 -0.07% 0.59 times
23 Tue Dec 2025 75.76 75.58 to 77.33 -1.85% 0.87 times
22 Mon Dec 2025 77.19 76.30 to 78.17 -0.27% 1.21 times
19 Fri Dec 2025 77.40 75.79 to 77.60 0.44% 3.23 times
18 Thu Dec 2025 77.06 76.55 to 77.70 0.5% 0.92 times
17 Wed Dec 2025 76.68 76.41 to 78.16 -0.57% 0.89 times

Technical analysis forecast for INDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDB INDB at this time. Stock is falling and might fall more.

It appears as if INDB INDB gave a large move recently.

Stock of INDB (INDB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDB is bearish for shortterm, and stock might move down till 73.1 or till 71.4. Use a stoploss of 74.63 and if the stock hits stoploss, then it can shoot up till 76.11

Tomorrow's movement Prediction of INDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.16

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INDB Historical charts - Share Independent Bank Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INDB Historical charts - Share Independent Bank Corp.

 

Back to top