ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets LiveVentures

Strong intraday Stock price targets for LiveVentures are 11.08 and 14.1

Intraday Target 110.5
Intraday Target 211.66
Intraday Target 313.523333333333
Intraday Target 414.68
Intraday Target 516.54

Daily price and volume Live Ventures

Date Closing Open Range Volume
Mon 02 March 2026 12.81 (-8.24%) 13.99 12.37 - 15.39 1.6486 times
Fri 27 February 2026 13.96 (-6.93%) 13.91 13.91 - 14.15 0.2603 times
Thu 26 February 2026 15.00 (-7.12%) 15.60 14.74 - 15.60 0.5206 times
Wed 25 February 2026 16.15 (0.94%) 15.76 15.68 - 16.31 0.9111 times
Tue 24 February 2026 16.00 (-3.9%) 16.79 16.00 - 16.79 1.5401 times
Mon 23 February 2026 16.65 (-3.98%) 17.74 16.65 - 18.11 1.3666 times
Fri 20 February 2026 17.34 (-3.72%) 18.10 17.34 - 18.22 1.1714 times
Thu 19 February 2026 18.01 (-3.54%) 18.60 18.01 - 18.67 0.6941 times
Wed 18 February 2026 18.67 (0.32%) 18.79 18.53 - 18.79 0.3254 times
Tue 17 February 2026 18.61 (-6.01%) 19.88 18.21 - 19.88 1.5618 times
Fri 13 February 2026 19.80 (0%) 19.19 18.99 - 20.33 2.3861 times

 Daily chart LiveVentures

Weekly price and charts LiveVentures

Strong weekly Stock price targets for LiveVentures LIVE are 11.08 and 14.1

Weekly Target 110.5
Weekly Target 211.66
Weekly Target 313.523333333333
Weekly Target 414.68
Weekly Target 516.54

Weekly price and volumes for Live Ventures

Date Closing Open Range Volume
Mon 02 March 2026 12.81 (-8.24%) 13.99 12.37 - 15.39 0.2445 times
Fri 27 February 2026 13.96 (-19.49%) 17.74 13.91 - 18.11 0.6821 times
Fri 20 February 2026 17.34 (-12.42%) 19.88 17.34 - 19.88 0.5566 times
Fri 13 February 2026 19.80 (0%) 19.19 18.99 - 20.33 0.3539 times
Fri 13 February 2026 19.80 (8.79%) 18.13 18.13 - 20.78 1.3127 times
Fri 06 February 2026 18.20 (-11.22%) 20.41 18.20 - 20.85 1.0425 times
Fri 30 January 2026 20.50 (0.15%) 20.64 19.95 - 21.54 0.8108 times
Fri 23 January 2026 20.47 (0.34%) 20.20 19.00 - 22.70 2.5354 times
Fri 16 January 2026 20.40 (2.82%) 19.75 19.00 - 21.00 0.6499 times
Fri 09 January 2026 19.84 (26.29%) 15.71 15.71 - 21.34 1.8115 times
Fri 02 January 2026 15.71 (0.06%) 15.50 13.95 - 16.07 0.9813 times

 weekly chart LiveVentures

Monthly price and charts LiveVentures

Strong monthly Stock price targets for LiveVentures LIVE are 11.08 and 14.1

Monthly Target 110.5
Monthly Target 211.66
Monthly Target 313.523333333333
Monthly Target 414.68
Monthly Target 516.54

Monthly price and volumes Live Ventures

Date Closing Open Range Volume
Mon 02 March 2026 12.81 (-8.24%) 13.99 12.37 - 15.39 0.0112 times
Fri 27 February 2026 13.96 (-31.9%) 20.41 13.91 - 20.85 0.1814 times
Fri 30 January 2026 20.50 (38.51%) 14.88 14.88 - 22.70 0.272 times
Wed 31 December 2025 14.80 (60%) 9.37 9.32 - 17.35 0.4653 times
Fri 28 November 2025 9.25 (-31.78%) 14.15 9.05 - 14.71 0.1526 times
Fri 31 October 2025 13.56 (-26.18%) 18.59 12.75 - 18.82 0.2785 times
Tue 30 September 2025 18.37 (-7.22%) 19.83 14.99 - 23.00 0.6335 times
Fri 29 August 2025 19.80 (29.24%) 15.56 13.66 - 25.42 1.3336 times
Thu 31 July 2025 15.32 (-11.85%) 17.98 13.23 - 20.55 0.7627 times
Mon 30 June 2025 17.38 (-19.8%) 20.80 7.01 - 24.35 5.9092 times
Fri 30 May 2025 21.67 (89.92%) 11.36 10.95 - 25.88 0.4388 times

 monthly chart LiveVentures

Yearly price and charts LiveVentures

Strong yearly Stock price targets for LiveVentures LIVE are 7.43 and 17.76

Yearly Target 15.63
Yearly Target 29.22
Yearly Target 315.96
Yearly Target 419.55
Yearly Target 526.29

Yearly price and volumes Live Ventures

Date Closing Open Range Volume
Mon 02 March 2026 12.81 (-13.45%) 14.88 12.37 - 22.70 0.0698 times
Wed 31 December 2025 14.80 (58.63%) 9.40 6.50 - 25.88 1.6421 times
Tue 31 December 2024 9.33 (-63.27%) 24.79 8.69 - 28.45 0.408 times
Fri 29 December 2023 25.40 (-18.85%) 31.95 22.61 - 40.38 0.3359 times
Fri 30 December 2022 31.30 (-0.73%) 31.63 22.81 - 45.00 0.505 times
Fri 31 December 2021 31.53 (153.86%) 12.63 11.50 - 75.25 3.1292 times
Thu 31 December 2020 12.42 (65.38%) 7.21 3.49 - 13.90 0.401 times
Tue 31 December 2019 7.51 (11.76%) 6.27 5.65 - 8.97 0.2718 times
Mon 31 December 2018 6.72 (-49.32%) 16.61 6.53 - 20.50 1.5636 times
Wed 27 December 2017 13.26 (-44.8%) 24.30 9.11 - 25.00 1.6735 times
Fri 30 December 2016 24.02 (1545.21%) 1.50 1.00 - 32.98 8.6076 times

Indicator Analysis of LiveVentures

Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiveVentures in short term and the sell signal is strong.

LiveVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LiveVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.

LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Live Ventures LIVE

DMA (daily moving average) of Live Ventures LIVE

DMA period DMA value
5 day DMA 14.78
12 day DMA 16.9
20 day DMA 17.79
35 day DMA 18.88
50 day DMA 18.2
100 day DMA 15.85
150 day DMA 16.41
200 day DMA 16.52

EMA (exponential moving average) of Live Ventures LIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5715.4516.2
12 day EMA16.2216.8417.36
20 day EMA17.1117.5617.94
35 day EMA17.4417.7117.93
50 day EMA17.5517.7417.89

SMA (simple moving average) of Live Ventures LIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7815.5516.23
12 day SMA16.917.3917.86
20 day SMA17.7918.1818.51
35 day SMA18.8819.0819.28
50 day SMA18.218.2218.23
100 day SMA15.8515.915.94
150 day SMA16.4116.4316.45
200 day SMA16.5216.5716.6

Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top