Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 12.44 and 13.13
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 12.936666666667 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.63 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.00 (10.73%) | 13.06 | 12.56 - 13.25 | 0.8403 times | Fri 20 March 2026 | 11.74 (-8.71%) | 12.25 | 11.74 - 13.06 | 0.2233 times | Thu 19 March 2026 | 12.86 (15.54%) | 12.72 | 12.72 - 13.20 | 0.113 times | Tue 17 March 2026 | 11.13 (4.61%) | 10.25 | 10.25 - 11.33 | 1.371 times | Mon 16 March 2026 | 10.64 (-5%) | 11.16 | 10.41 - 11.20 | 2.1671 times | Fri 13 March 2026 | 11.20 (-5.56%) | 11.50 | 11.20 - 11.52 | 0.4644 times | Thu 12 March 2026 | 11.86 (1.11%) | 12.05 | 11.50 - 12.05 | 0.5971 times | Wed 11 March 2026 | 11.73 (-3.85%) | 11.71 | 11.71 - 12.03 | 0.3538 times | Tue 10 March 2026 | 12.20 (3.83%) | 11.93 | 11.73 - 12.95 | 1.4153 times | Mon 09 March 2026 | 11.75 (-9.27%) | 12.18 | 11.50 - 13.11 | 2.4546 times | Fri 06 March 2026 | 12.95 (-2.63%) | 12.84 | 12.23 - 14.12 | 1.4595 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 12.44 and 13.13
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.936666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.00 (10.73%) | 13.06 | 12.56 - 13.25 | 0.1633 times | Fri 20 March 2026 | 11.74 (4.82%) | 11.16 | 10.25 - 13.20 | 0.7529 times | Fri 13 March 2026 | 11.20 (-13.51%) | 12.18 | 11.20 - 13.11 | 1.027 times | Fri 06 March 2026 | 12.95 (-7.23%) | 13.99 | 12.23 - 15.39 | 1.7016 times | Fri 27 February 2026 | 13.96 (-19.49%) | 17.74 | 13.91 - 18.11 | 0.911 times | Fri 20 February 2026 | 17.34 (-12.42%) | 19.88 | 17.34 - 19.88 | 0.7434 times | Fri 13 February 2026 | 19.80 (0%) | 19.19 | 18.99 - 20.33 | 0.4727 times | Fri 13 February 2026 | 19.80 (8.79%) | 18.13 | 18.13 - 20.78 | 1.7532 times | Fri 06 February 2026 | 18.20 (-11.22%) | 20.41 | 18.20 - 20.85 | 1.3922 times | Fri 30 January 2026 | 20.50 (0.15%) | 20.64 | 19.95 - 21.54 | 1.0828 times | Fri 23 January 2026 | 20.47 (0.34%) | 20.20 | 19.00 - 22.70 | 3.386 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 9.06 and 14.2
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 12.88 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.00 (-6.88%) | 13.99 | 10.25 - 15.39 | 0.124 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.1794 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.269 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 0.46 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1509 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2753 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.6264 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.3185 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7541 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.8425 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4339 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 5.4 and 17.85
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 15.316666666667 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 27.77 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.00 (-12.16%) | 14.88 | 10.25 - 22.70 | 0.0868 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.6393 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4073 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3354 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5041 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.1238 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.4004 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.2713 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 1.5609 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 1.6707 times | Fri 30 December 2016 | 24.02 (0%) | 1.15 | 1.00 - 32.98 | 8.3523 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveVentures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.03 |
| 20 day DMA | 13.12 |
| 35 day DMA | 15.66 |
| 50 day DMA | 17.05 |
| 100 day DMA | 15.17 |
| 150 day DMA | 16.08 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 11.81 | 11.85 |
| 12 day EMA | 12.48 | 12.39 | 12.51 |
| 20 day EMA | 13.36 | 13.4 | 13.57 |
| 35 day EMA | 14.85 | 14.96 | 15.15 |
| 50 day EMA | 16.61 | 16.76 | 16.97 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.51 | 11.54 |
| 12 day SMA | 12.03 | 12.11 | 12.25 |
| 20 day SMA | 13.12 | 13.33 | 13.65 |
| 35 day SMA | 15.66 | 15.88 | 16.13 |
| 50 day SMA | 17.05 | 17.21 | 17.34 |
| 100 day SMA | 15.17 | 15.2 | 15.25 |
| 150 day SMA | 16.08 | 16.11 | 16.17 |
| 200 day SMA | 15.8 | 15.84 | 15.89 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
