Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 11.08 and 14.1
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 13.523333333333 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 16.54 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.81 (-8.24%) | 13.99 | 12.37 - 15.39 | 1.6486 times | Fri 27 February 2026 | 13.96 (-6.93%) | 13.91 | 13.91 - 14.15 | 0.2603 times | Thu 26 February 2026 | 15.00 (-7.12%) | 15.60 | 14.74 - 15.60 | 0.5206 times | Wed 25 February 2026 | 16.15 (0.94%) | 15.76 | 15.68 - 16.31 | 0.9111 times | Tue 24 February 2026 | 16.00 (-3.9%) | 16.79 | 16.00 - 16.79 | 1.5401 times | Mon 23 February 2026 | 16.65 (-3.98%) | 17.74 | 16.65 - 18.11 | 1.3666 times | Fri 20 February 2026 | 17.34 (-3.72%) | 18.10 | 17.34 - 18.22 | 1.1714 times | Thu 19 February 2026 | 18.01 (-3.54%) | 18.60 | 18.01 - 18.67 | 0.6941 times | Wed 18 February 2026 | 18.67 (0.32%) | 18.79 | 18.53 - 18.79 | 0.3254 times | Tue 17 February 2026 | 18.61 (-6.01%) | 19.88 | 18.21 - 19.88 | 1.5618 times | Fri 13 February 2026 | 19.80 (0%) | 19.19 | 18.99 - 20.33 | 2.3861 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 11.08 and 14.1
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.81 (-8.24%) | 13.99 | 12.37 - 15.39 | 0.2445 times | Fri 27 February 2026 | 13.96 (-19.49%) | 17.74 | 13.91 - 18.11 | 0.6821 times | Fri 20 February 2026 | 17.34 (-12.42%) | 19.88 | 17.34 - 19.88 | 0.5566 times | Fri 13 February 2026 | 19.80 (0%) | 19.19 | 18.99 - 20.33 | 0.3539 times | Fri 13 February 2026 | 19.80 (8.79%) | 18.13 | 18.13 - 20.78 | 1.3127 times | Fri 06 February 2026 | 18.20 (-11.22%) | 20.41 | 18.20 - 20.85 | 1.0425 times | Fri 30 January 2026 | 20.50 (0.15%) | 20.64 | 19.95 - 21.54 | 0.8108 times | Fri 23 January 2026 | 20.47 (0.34%) | 20.20 | 19.00 - 22.70 | 2.5354 times | Fri 16 January 2026 | 20.40 (2.82%) | 19.75 | 19.00 - 21.00 | 0.6499 times | Fri 09 January 2026 | 19.84 (26.29%) | 15.71 | 15.71 - 21.34 | 1.8115 times | Fri 02 January 2026 | 15.71 (0.06%) | 15.50 | 13.95 - 16.07 | 0.9813 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 11.08 and 14.1
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.81 (-8.24%) | 13.99 | 12.37 - 15.39 | 0.0112 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.1814 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.272 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 0.4653 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1526 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2785 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.6335 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.3336 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7627 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.9092 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4388 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 7.43 and 17.76
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 15.96 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.81 (-13.45%) | 14.88 | 12.37 - 22.70 | 0.0698 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.6421 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.408 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3359 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.505 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.1292 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.401 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.2718 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 1.5636 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 1.6735 times | Fri 30 December 2016 | 24.02 (1545.21%) | 1.50 | 1.00 - 32.98 | 8.6076 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiveVentures in short term and the sell signal is strong.
LiveVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 16.9 |
| 20 day DMA | 17.79 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.2 |
| 100 day DMA | 15.85 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 15.45 | 16.2 |
| 12 day EMA | 16.22 | 16.84 | 17.36 |
| 20 day EMA | 17.11 | 17.56 | 17.94 |
| 35 day EMA | 17.44 | 17.71 | 17.93 |
| 50 day EMA | 17.55 | 17.74 | 17.89 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 15.55 | 16.23 |
| 12 day SMA | 16.9 | 17.39 | 17.86 |
| 20 day SMA | 17.79 | 18.18 | 18.51 |
| 35 day SMA | 18.88 | 19.08 | 19.28 |
| 50 day SMA | 18.2 | 18.22 | 18.23 |
| 100 day SMA | 15.85 | 15.9 | 15.94 |
| 150 day SMA | 16.41 | 16.43 | 16.45 |
| 200 day SMA | 16.52 | 16.57 | 16.6 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
