Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 15.51 and 15.9
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 15.83 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16.22 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.70 (-3.38%) | 15.85 | 15.70 - 16.09 | 0.4728 times | Wed 24 December 2025 | 16.25 (4.84%) | 15.75 | 15.75 - 16.25 | 0.1683 times | Tue 23 December 2025 | 15.50 (-2.82%) | 15.70 | 15.15 - 15.80 | 0.8894 times | Mon 22 December 2025 | 15.95 (1.92%) | 16.11 | 15.54 - 16.11 | 0.1923 times | Fri 19 December 2025 | 15.65 (0.32%) | 16.47 | 15.53 - 16.94 | 1.8349 times | Thu 18 December 2025 | 15.60 (14.37%) | 14.22 | 14.01 - 15.60 | 1.7147 times | Wed 17 December 2025 | 13.64 (-7.59%) | 14.76 | 13.64 - 14.76 | 0.4006 times | Tue 16 December 2025 | 14.76 (-5.51%) | 15.36 | 14.76 - 15.36 | 0.2804 times | Mon 15 December 2025 | 15.62 (11.57%) | 14.70 | 14.48 - 15.62 | 0.6971 times | Fri 12 December 2025 | 14.00 (-7.89%) | 14.87 | 13.01 - 16.04 | 3.3494 times | Thu 11 December 2025 | 15.20 (19.78%) | 13.07 | 12.67 - 17.35 | 6.0016 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 14.88 and 15.98
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.7 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.70 (0.32%) | 16.11 | 15.15 - 16.25 | 0.4949 times | Fri 19 December 2025 | 15.65 (11.79%) | 14.70 | 13.64 - 16.94 | 1.4157 times | Fri 12 December 2025 | 14.00 (22.38%) | 11.15 | 11.15 - 17.35 | 3.7454 times | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 0.9669 times | Fri 28 November 2025 | 9.25 (-6.09%) | 10.19 | 9.05 - 10.19 | 0.762 times | Fri 21 November 2025 | 9.85 (-11.18%) | 11.02 | 9.61 - 11.04 | 0.6077 times | Fri 14 November 2025 | 11.09 (-16.74%) | 13.51 | 11.00 - 13.51 | 0.5226 times | Fri 07 November 2025 | 13.32 (-1.77%) | 14.15 | 12.79 - 14.71 | 0.4834 times | Fri 31 October 2025 | 13.56 (0%) | 12.75 | 12.75 - 14.18 | 0.1128 times | Fri 31 October 2025 | 13.56 (-20%) | 16.66 | 12.75 - 16.66 | 0.8886 times | Fri 24 October 2025 | 16.95 (2.79%) | 16.97 | 16.35 - 17.55 | 0.3177 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 12.51 and 20.54
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 14.123333333333 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.70 (69.73%) | 9.37 | 9.32 - 17.35 | 0.4013 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1439 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2627 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.5977 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.2581 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7195 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.5747 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.414 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.4975 times | Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.1306 times | Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 0.1848 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 11.1 and 30.48
| Yearly Target 1 | -3.35 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 16.026666666667 |
| Yearly Target 4 | 25.55 |
| Yearly Target 5 | 35.41 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.70 (68.27%) | 9.40 | 6.50 - 25.88 | 0.8829 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.2202 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.1813 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.2725 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 1.6885 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.2164 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.1467 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 0.8437 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 0.9031 times | Fri 30 December 2016 | 24.02 (1545.21%) | 1.50 | 1.00 - 32.98 | 4.6448 times | Thu 31 December 2015 | 1.46 (0%) | 1.51 | 1.09 - 3.30 | 3.7019 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 11 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiveVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.05 |
| 20 day DMA | 13.26 |
| 35 day DMA | 12.27 |
| 50 day DMA | 13.29 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.7 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.65 | 15.35 |
| 12 day EMA | 14.79 | 14.63 | 14.33 |
| 20 day EMA | 14.04 | 13.87 | 13.62 |
| 35 day EMA | 13.95 | 13.85 | 13.71 |
| 50 day EMA | 13.89 | 13.82 | 13.72 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.79 | 15.27 |
| 12 day SMA | 15.05 | 14.72 | 14.37 |
| 20 day SMA | 13.26 | 12.93 | 12.58 |
| 35 day SMA | 12.27 | 12.23 | 12.16 |
| 50 day SMA | 13.29 | 13.33 | 13.35 |
| 100 day SMA | 15.52 | 15.51 | 15.51 |
| 150 day SMA | 15.7 | 15.75 | 15.79 |
| 200 day SMA | 14.69 | 14.65 | 14.61 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
