ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets LiveVentures

Strong intraday Stock price targets for LiveVentures are 12.44 and 13.13

Intraday Target 112.25
Intraday Target 212.62
Intraday Target 312.936666666667
Intraday Target 413.31
Intraday Target 513.63

Daily price and volume Live Ventures

Date Closing Open Range Volume
Mon 23 March 2026 13.00 (10.73%) 13.06 12.56 - 13.25 0.8403 times
Fri 20 March 2026 11.74 (-8.71%) 12.25 11.74 - 13.06 0.2233 times
Thu 19 March 2026 12.86 (15.54%) 12.72 12.72 - 13.20 0.113 times
Tue 17 March 2026 11.13 (4.61%) 10.25 10.25 - 11.33 1.371 times
Mon 16 March 2026 10.64 (-5%) 11.16 10.41 - 11.20 2.1671 times
Fri 13 March 2026 11.20 (-5.56%) 11.50 11.20 - 11.52 0.4644 times
Thu 12 March 2026 11.86 (1.11%) 12.05 11.50 - 12.05 0.5971 times
Wed 11 March 2026 11.73 (-3.85%) 11.71 11.71 - 12.03 0.3538 times
Tue 10 March 2026 12.20 (3.83%) 11.93 11.73 - 12.95 1.4153 times
Mon 09 March 2026 11.75 (-9.27%) 12.18 11.50 - 13.11 2.4546 times
Fri 06 March 2026 12.95 (-2.63%) 12.84 12.23 - 14.12 1.4595 times

 Daily chart LiveVentures

Weekly price and charts LiveVentures

Strong weekly Stock price targets for LiveVentures LIVE are 12.44 and 13.13

Weekly Target 112.25
Weekly Target 212.62
Weekly Target 312.936666666667
Weekly Target 413.31
Weekly Target 513.63

Weekly price and volumes for Live Ventures

Date Closing Open Range Volume
Mon 23 March 2026 13.00 (10.73%) 13.06 12.56 - 13.25 0.1633 times
Fri 20 March 2026 11.74 (4.82%) 11.16 10.25 - 13.20 0.7529 times
Fri 13 March 2026 11.20 (-13.51%) 12.18 11.20 - 13.11 1.027 times
Fri 06 March 2026 12.95 (-7.23%) 13.99 12.23 - 15.39 1.7016 times
Fri 27 February 2026 13.96 (-19.49%) 17.74 13.91 - 18.11 0.911 times
Fri 20 February 2026 17.34 (-12.42%) 19.88 17.34 - 19.88 0.7434 times
Fri 13 February 2026 19.80 (0%) 19.19 18.99 - 20.33 0.4727 times
Fri 13 February 2026 19.80 (8.79%) 18.13 18.13 - 20.78 1.7532 times
Fri 06 February 2026 18.20 (-11.22%) 20.41 18.20 - 20.85 1.3922 times
Fri 30 January 2026 20.50 (0.15%) 20.64 19.95 - 21.54 1.0828 times
Fri 23 January 2026 20.47 (0.34%) 20.20 19.00 - 22.70 3.386 times

 weekly chart LiveVentures

Monthly price and charts LiveVentures

Strong monthly Stock price targets for LiveVentures LIVE are 9.06 and 14.2

Monthly Target 17.74
Monthly Target 210.37
Monthly Target 312.88
Monthly Target 415.51
Monthly Target 518.02

Monthly price and volumes Live Ventures

Date Closing Open Range Volume
Mon 23 March 2026 13.00 (-6.88%) 13.99 10.25 - 15.39 0.124 times
Fri 27 February 2026 13.96 (-31.9%) 20.41 13.91 - 20.85 0.1794 times
Fri 30 January 2026 20.50 (38.51%) 14.88 14.88 - 22.70 0.269 times
Wed 31 December 2025 14.80 (60%) 9.37 9.32 - 17.35 0.46 times
Fri 28 November 2025 9.25 (-31.78%) 14.15 9.05 - 14.71 0.1509 times
Fri 31 October 2025 13.56 (-26.18%) 18.59 12.75 - 18.82 0.2753 times
Tue 30 September 2025 18.37 (-7.22%) 19.83 14.99 - 23.00 0.6264 times
Fri 29 August 2025 19.80 (29.24%) 15.56 13.66 - 25.42 1.3185 times
Thu 31 July 2025 15.32 (-11.85%) 17.98 13.23 - 20.55 0.7541 times
Mon 30 June 2025 17.38 (-19.8%) 20.80 7.01 - 24.35 5.8425 times
Fri 30 May 2025 21.67 (89.92%) 11.36 10.95 - 25.88 0.4339 times

 monthly chart LiveVentures

Yearly price and charts LiveVentures

Strong yearly Stock price targets for LiveVentures LIVE are 5.4 and 17.85

Yearly Target 12.87
Yearly Target 27.93
Yearly Target 315.316666666667
Yearly Target 420.38
Yearly Target 527.77

Yearly price and volumes Live Ventures

Date Closing Open Range Volume
Mon 23 March 2026 13.00 (-12.16%) 14.88 10.25 - 22.70 0.0868 times
Wed 31 December 2025 14.80 (58.63%) 9.40 6.50 - 25.88 1.6393 times
Tue 31 December 2024 9.33 (-63.27%) 24.79 8.69 - 28.45 0.4073 times
Fri 29 December 2023 25.40 (-18.85%) 31.95 22.61 - 40.38 0.3354 times
Fri 30 December 2022 31.30 (-0.73%) 31.63 22.81 - 45.00 0.5041 times
Fri 31 December 2021 31.53 (153.86%) 12.63 11.50 - 75.25 3.1238 times
Thu 31 December 2020 12.42 (65.38%) 7.21 3.49 - 13.90 0.4004 times
Tue 31 December 2019 7.51 (11.76%) 6.27 5.65 - 8.97 0.2713 times
Mon 31 December 2018 6.72 (-49.32%) 16.61 6.53 - 20.50 1.5609 times
Wed 27 December 2017 13.26 (-44.8%) 24.30 9.11 - 25.00 1.6707 times
Fri 30 December 2016 24.02 (0%) 1.15 1.00 - 32.98 8.3523 times

Indicator Analysis of LiveVentures

Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Live Ventures LIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiveVentures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LiveVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.

LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Live Ventures LIVE

DMA (daily moving average) of Live Ventures LIVE

DMA period DMA value
5 day DMA 11.87
12 day DMA 12.03
20 day DMA 13.12
35 day DMA 15.66
50 day DMA 17.05
100 day DMA 15.17
150 day DMA 16.08
200 day DMA 15.8

EMA (exponential moving average) of Live Ventures LIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2111.8111.85
12 day EMA12.4812.3912.51
20 day EMA13.3613.413.57
35 day EMA14.8514.9615.15
50 day EMA16.6116.7616.97

SMA (simple moving average) of Live Ventures LIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8711.5111.54
12 day SMA12.0312.1112.25
20 day SMA13.1213.3313.65
35 day SMA15.6615.8816.13
50 day SMA17.0517.2117.34
100 day SMA15.1715.215.25
150 day SMA16.0816.1116.17
200 day SMA15.815.8415.89

Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top