Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 11.99 and 13.06
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.876666666667 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.95 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.52 (-3.69%) | 13.14 | 12.52 - 13.59 | 0.5011 times | Mon 23 March 2026 | 13.00 (10.73%) | 13.06 | 12.56 - 13.25 | 1.0579 times | Fri 20 March 2026 | 11.74 (-8.71%) | 12.25 | 11.74 - 13.06 | 0.2812 times | Thu 19 March 2026 | 12.86 (15.54%) | 12.72 | 12.72 - 13.20 | 0.1423 times | Tue 17 March 2026 | 11.13 (4.61%) | 10.25 | 10.25 - 11.33 | 1.726 times | Mon 16 March 2026 | 10.64 (-5%) | 11.16 | 10.41 - 11.20 | 2.7282 times | Fri 13 March 2026 | 11.20 (-5.56%) | 11.50 | 11.20 - 11.52 | 0.5846 times | Thu 12 March 2026 | 11.86 (1.11%) | 12.05 | 11.50 - 12.05 | 0.7516 times | Wed 11 March 2026 | 11.73 (-3.85%) | 11.71 | 11.71 - 12.03 | 0.4454 times | Tue 10 March 2026 | 12.20 (3.83%) | 11.93 | 11.73 - 12.95 | 1.7817 times | Mon 09 March 2026 | 11.75 (-9.27%) | 12.18 | 11.50 - 13.11 | 3.0901 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 11.99 and 13.06
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.52 (6.64%) | 13.06 | 12.52 - 13.59 | 0.2388 times | Fri 20 March 2026 | 11.74 (4.82%) | 11.16 | 10.25 - 13.20 | 0.7471 times | Fri 13 March 2026 | 11.20 (-13.51%) | 12.18 | 11.20 - 13.11 | 1.0191 times | Fri 06 March 2026 | 12.95 (-7.23%) | 13.99 | 12.23 - 15.39 | 1.6885 times | Fri 27 February 2026 | 13.96 (-19.49%) | 17.74 | 13.91 - 18.11 | 0.904 times | Fri 20 February 2026 | 17.34 (-12.42%) | 19.88 | 17.34 - 19.88 | 0.7377 times | Fri 13 February 2026 | 19.80 (0%) | 19.19 | 18.99 - 20.33 | 0.469 times | Fri 13 February 2026 | 19.80 (8.79%) | 18.13 | 18.13 - 20.78 | 1.7397 times | Fri 06 February 2026 | 18.20 (-11.22%) | 20.41 | 18.20 - 20.85 | 1.3815 times | Fri 30 January 2026 | 20.50 (0.15%) | 20.64 | 19.95 - 21.54 | 1.0745 times | Fri 23 January 2026 | 20.47 (0.34%) | 20.20 | 19.00 - 22.70 | 3.36 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 8.82 and 13.96
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.52 (-10.32%) | 13.99 | 10.25 - 15.39 | 0.1266 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.1793 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.2689 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 0.4599 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1508 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2752 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.6262 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.3182 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7539 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.8409 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4337 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 5.16 and 17.61
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 15.156666666667 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 27.61 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.52 (-15.41%) | 14.88 | 10.25 - 22.70 | 0.0872 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.6392 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4073 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3354 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5041 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.1237 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.4003 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.2713 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 1.5609 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 1.6706 times | Fri 30 December 2016 | 24.02 (0%) | 1.15 | 1.00 - 32.98 | 8.352 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.91 |
| 35 day DMA | 15.43 |
| 50 day DMA | 16.9 |
| 100 day DMA | 15.13 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.21 | 11.81 |
| 12 day EMA | 12.49 | 12.48 | 12.39 |
| 20 day EMA | 13.28 | 13.36 | 13.4 |
| 35 day EMA | 14.79 | 14.92 | 15.03 |
| 50 day EMA | 16.62 | 16.79 | 16.94 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 11.87 | 11.51 |
| 12 day SMA | 11.97 | 12.03 | 12.11 |
| 20 day SMA | 12.91 | 13.12 | 13.33 |
| 35 day SMA | 15.43 | 15.66 | 15.88 |
| 50 day SMA | 16.9 | 17.05 | 17.21 |
| 100 day SMA | 15.13 | 15.17 | 15.2 |
| 150 day SMA | 16.04 | 16.08 | 16.11 |
| 200 day SMA | 15.77 | 15.8 | 15.84 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
