Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 10.72 and 12.23
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.976666666667 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.49 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.44 (14.51%) | 9.99 | 9.99 - 11.50 | 1.507 times | Thu 04 December 2025 | 9.99 (-4.13%) | 10.40 | 9.92 - 10.40 | 0.4215 times | Wed 03 December 2025 | 10.42 (6.98%) | 9.71 | 9.71 - 11.74 | 1.0089 times | Tue 02 December 2025 | 9.74 (-1.12%) | 10.92 | 9.71 - 12.49 | 1.9923 times | Mon 01 December 2025 | 9.85 (6.49%) | 9.37 | 9.32 - 10.38 | 0.4342 times | Fri 28 November 2025 | 9.25 (0.33%) | 9.72 | 9.25 - 9.72 | 0.1149 times | Wed 26 November 2025 | 9.22 (0.66%) | 9.93 | 9.19 - 9.93 | 0.9579 times | Tue 25 November 2025 | 9.16 (-3.27%) | 9.46 | 9.05 - 10.12 | 1.6731 times | Mon 24 November 2025 | 9.47 (-3.86%) | 10.19 | 9.21 - 10.19 | 1.4815 times | Fri 21 November 2025 | 9.85 (0%) | 10.50 | 9.72 - 10.50 | 0.4087 times | Thu 20 November 2025 | 9.85 (-1.6%) | 10.52 | 9.61 - 10.52 | 1.1622 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 10.38 and 13.55
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 1.3191 times | Fri 28 November 2025 | 9.25 (-6.09%) | 10.19 | 9.05 - 10.19 | 1.0396 times | Fri 21 November 2025 | 9.85 (-11.18%) | 11.02 | 9.61 - 11.04 | 0.8291 times | Fri 14 November 2025 | 11.09 (-16.74%) | 13.51 | 11.00 - 13.51 | 0.7129 times | Fri 07 November 2025 | 13.32 (-1.77%) | 14.15 | 12.79 - 14.71 | 0.6595 times | Fri 31 October 2025 | 13.56 (0%) | 12.75 | 12.75 - 14.18 | 0.1539 times | Fri 31 October 2025 | 13.56 (-20%) | 16.66 | 12.75 - 16.66 | 1.2123 times | Fri 24 October 2025 | 16.95 (2.79%) | 16.97 | 16.35 - 17.55 | 0.4334 times | Fri 17 October 2025 | 16.49 (-7.36%) | 17.13 | 16.36 - 18.78 | 1.5013 times | Fri 10 October 2025 | 17.80 (-1.66%) | 17.97 | 17.14 - 18.82 | 2.1388 times | Fri 03 October 2025 | 18.10 (-1.9%) | 18.31 | 17.55 - 18.86 | 1.6155 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 10.38 and 13.55
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 0.0607 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.149 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.272 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.6189 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.3027 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7451 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.7725 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4287 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.5152 times | Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.1353 times | Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 0.1914 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 8.97 and 28.35
| Yearly Target 1 | -4.77 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 14.606666666667 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 33.99 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.44 (22.62%) | 9.40 | 6.50 - 25.88 | 0.856 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.2208 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.1818 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.2733 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 1.6935 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.2171 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.1471 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 0.8462 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 0.9057 times | Fri 30 December 2016 | 24.02 (1545.21%) | 1.50 | 1.00 - 32.98 | 4.6585 times | Thu 31 December 2015 | 1.46 (0%) | 1.68 | 1.09 - 3.30 | 3.7985 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Live Ventures LIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.72
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.57 |
| 35 day DMA | 12.66 |
| 50 day DMA | 14.24 |
| 100 day DMA | 15.6 |
| 150 day DMA | 16.07 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 9.92 | 9.89 |
| 12 day EMA | 10.37 | 10.18 | 10.21 |
| 20 day EMA | 10.99 | 10.94 | 11.04 |
| 35 day EMA | 12.41 | 12.47 | 12.62 |
| 50 day EMA | 14.17 | 14.28 | 14.45 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 9.85 | 9.7 |
| 12 day SMA | 9.85 | 9.76 | 9.82 |
| 20 day SMA | 10.57 | 10.67 | 10.89 |
| 35 day SMA | 12.66 | 12.82 | 13.04 |
| 50 day SMA | 14.24 | 14.38 | 14.53 |
| 100 day SMA | 15.6 | 15.63 | 15.67 |
| 150 day SMA | 16.07 | 16.07 | 16.08 |
| 200 day SMA | 14.25 | 14.23 | 14.23 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
