Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 12.59 and 13.85
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 13.57 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.83 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.41 (4.68%) | 13.44 | 13.02 - 14.28 | 3.495 times | Mon 02 March 2026 | 12.81 (-8.24%) | 13.99 | 12.37 - 15.39 | 1.2709 times | Fri 27 February 2026 | 13.96 (-6.93%) | 13.91 | 13.91 - 14.15 | 0.2007 times | Thu 26 February 2026 | 15.00 (-7.12%) | 15.60 | 14.74 - 15.60 | 0.4013 times | Wed 25 February 2026 | 16.15 (0.94%) | 15.76 | 15.68 - 16.31 | 0.7023 times | Tue 24 February 2026 | 16.00 (-3.9%) | 16.79 | 16.00 - 16.79 | 1.1873 times | Mon 23 February 2026 | 16.65 (-3.98%) | 17.74 | 16.65 - 18.11 | 1.0535 times | Fri 20 February 2026 | 17.34 (-3.72%) | 18.10 | 17.34 - 18.22 | 0.903 times | Thu 19 February 2026 | 18.01 (-3.54%) | 18.60 | 18.01 - 18.67 | 0.5351 times | Wed 18 February 2026 | 18.67 (0.32%) | 18.79 | 18.53 - 18.79 | 0.2508 times | Tue 17 February 2026 | 18.61 (-6.01%) | 19.88 | 18.21 - 19.88 | 1.204 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 11.38 and 14.4
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.41 (-3.94%) | 13.99 | 12.37 - 15.39 | 0.8592 times | Fri 27 February 2026 | 13.96 (-19.49%) | 17.74 | 13.91 - 18.11 | 0.6391 times | Fri 20 February 2026 | 17.34 (-12.42%) | 19.88 | 17.34 - 19.88 | 0.5216 times | Fri 13 February 2026 | 19.80 (0%) | 19.19 | 18.99 - 20.33 | 0.3316 times | Fri 13 February 2026 | 19.80 (8.79%) | 18.13 | 18.13 - 20.78 | 1.23 times | Fri 06 February 2026 | 18.20 (-11.22%) | 20.41 | 18.20 - 20.85 | 0.9768 times | Fri 30 January 2026 | 20.50 (0.15%) | 20.64 | 19.95 - 21.54 | 0.7597 times | Fri 23 January 2026 | 20.47 (0.34%) | 20.20 | 19.00 - 22.70 | 2.3756 times | Fri 16 January 2026 | 20.40 (2.82%) | 19.75 | 19.00 - 21.00 | 0.609 times | Fri 09 January 2026 | 19.84 (26.29%) | 15.71 | 15.71 - 21.34 | 1.6973 times | Fri 02 January 2026 | 15.71 (0.06%) | 15.50 | 13.95 - 16.07 | 0.9195 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 11.38 and 14.4
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 13.723333333333 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.41 (-3.94%) | 13.99 | 12.37 - 15.39 | 0.042 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.1809 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.2712 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 0.4638 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1521 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2776 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.6316 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.3295 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7604 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.891 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4375 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 7.73 and 18.06
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 16.16 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.41 (-9.39%) | 14.88 | 12.37 - 22.70 | 0.0744 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.6413 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4078 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3358 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5048 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.1277 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.4009 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.2717 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 1.5629 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 1.6728 times | Fri 30 December 2016 | 24.02 (1545.21%) | 1.50 | 1.00 - 32.98 | 8.6036 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Live Ventures LIVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiveVentures in short term and the sell signal is strong.
LiveVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveVentures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 16.37 |
| 20 day DMA | 17.49 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.16 |
| 100 day DMA | 15.81 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.57 | 15.45 |
| 12 day EMA | 15.79 | 16.22 | 16.84 |
| 20 day EMA | 16.74 | 17.09 | 17.54 |
| 35 day EMA | 17.22 | 17.44 | 17.71 |
| 50 day EMA | 17.47 | 17.64 | 17.84 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.78 | 15.55 |
| 12 day SMA | 16.37 | 16.9 | 17.39 |
| 20 day SMA | 17.49 | 17.79 | 18.18 |
| 35 day SMA | 18.7 | 18.88 | 19.08 |
| 50 day SMA | 18.16 | 18.2 | 18.22 |
| 100 day SMA | 15.81 | 15.85 | 15.9 |
| 150 day SMA | 16.39 | 16.41 | 16.43 |
| 200 day SMA | 16.47 | 16.52 | 16.57 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
