Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 17.93 and 18.47
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.38 |
| Intraday Target 4 | 18.56 |
| Intraday Target 5 | 18.92 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.20 (-3.65%) | 18.74 | 18.20 - 18.74 | 0.3472 times | Thu 05 February 2026 | 18.89 (-4.45%) | 19.20 | 18.77 - 19.66 | 1.1111 times | Wed 04 February 2026 | 19.77 (1.33%) | 20.10 | 19.16 - 20.10 | 1.8229 times | Tue 03 February 2026 | 19.51 (-5.29%) | 20.75 | 19.51 - 20.82 | 1.4063 times | Mon 02 February 2026 | 20.60 (0.49%) | 20.41 | 20.41 - 20.85 | 0.9375 times | Fri 30 January 2026 | 20.50 (-1.16%) | 20.00 | 20.00 - 20.50 | 0.4861 times | Thu 29 January 2026 | 20.74 (1.92%) | 20.67 | 20.40 - 21.33 | 0.5903 times | Wed 28 January 2026 | 20.35 (-3.51%) | 21.15 | 20.35 - 21.54 | 0.8681 times | Tue 27 January 2026 | 21.09 (2.88%) | 20.70 | 20.70 - 21.25 | 1.5278 times | Mon 26 January 2026 | 20.50 (0.15%) | 20.64 | 19.95 - 21.23 | 0.9028 times | Fri 23 January 2026 | 20.47 (-1.11%) | 20.76 | 20.46 - 21.00 | 0.7465 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 16.88 and 19.53
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 19.083333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.20 (-11.22%) | 20.41 | 18.20 - 20.85 | 0.6101 times | Fri 30 January 2026 | 20.50 (0.15%) | 20.64 | 19.95 - 21.54 | 0.4745 times | Fri 23 January 2026 | 20.47 (0.34%) | 20.20 | 19.00 - 22.70 | 1.4837 times | Fri 16 January 2026 | 20.40 (2.82%) | 19.75 | 19.00 - 21.00 | 0.3803 times | Fri 09 January 2026 | 19.84 (26.29%) | 15.71 | 15.71 - 21.34 | 1.0601 times | Fri 02 January 2026 | 15.71 (0.06%) | 15.50 | 13.95 - 16.07 | 0.5743 times | Fri 26 December 2025 | 15.70 (0.32%) | 16.11 | 15.15 - 16.25 | 0.4048 times | Fri 19 December 2025 | 15.65 (11.79%) | 14.70 | 13.64 - 16.94 | 1.158 times | Fri 12 December 2025 | 14.00 (22.38%) | 11.15 | 11.15 - 17.35 | 3.0635 times | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 0.7908 times | Fri 28 November 2025 | 9.25 (-6.09%) | 10.19 | 9.05 - 10.19 | 0.6232 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 16.88 and 19.53
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 19.083333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.20 (-11.22%) | 20.41 | 18.20 - 20.85 | 0.0465 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.2643 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 0.452 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1482 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2705 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.6154 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.2955 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7409 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.7404 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4263 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.5123 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 16.54 and 24.36
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 18.593333333333 |
| Yearly Target 4 | 22.31 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.20 (22.97%) | 14.88 | 14.88 - 22.70 | 0.0481 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.6457 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4089 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3367 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5061 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.136 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.4019 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.2724 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 1.567 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 1.6772 times | Fri 30 December 2016 | 24.02 (1545.21%) | 1.50 | 1.00 - 32.98 | 8.6263 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Live Ventures LIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.43
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LiveVentures in short term but the sell signal is initial and weak.
LiveVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.06 |
| 35 day DMA | 18.4 |
| 50 day DMA | 16.39 |
| 100 day DMA | 15.96 |
| 150 day DMA | 16.2 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.68 | 20.07 |
| 12 day EMA | 19.63 | 19.89 | 20.07 |
| 20 day EMA | 19.29 | 19.41 | 19.47 |
| 35 day EMA | 17.87 | 17.85 | 17.79 |
| 50 day EMA | 16.15 | 16.07 | 15.95 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.85 | 20.22 |
| 12 day SMA | 20.11 | 20.24 | 20.35 |
| 20 day SMA | 20.06 | 20.2 | 20.18 |
| 35 day SMA | 18.4 | 18.31 | 18.21 |
| 50 day SMA | 16.39 | 16.21 | 16.03 |
| 100 day SMA | 15.96 | 15.96 | 15.93 |
| 150 day SMA | 16.2 | 16.2 | 16.2 |
| 200 day SMA | 16.19 | 16.16 | 16.12 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
