Munafa Stock Market Course + Intraday & FNO calls 
Munafa First Bancorp, Inc (ME) (FNLC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa First Bancorp, Inc (ME) (FNLC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow First Bancorp, Inc (ME) intraday tips for today and tomorrow
First Bancorp, Inc (ME) (FNLC) Indicator analysis
Recent prices of FNLC First Bancorp, Inc (ME) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 26.92 | 26.90 to 27.14 | -0.41% | 0.33 times |
| 23 Tue Dec 2025 | 27.03 | 27.03 to 27.46 | -1.31% | 0.5 times |
| 22 Mon Dec 2025 | 27.39 | 27.32 to 27.94 | -1.72% | 0.67 times |
| 19 Fri Dec 2025 | 27.87 | 27.70 to 28.13 | -1.62% | 1.77 times |
| 18 Thu Dec 2025 | 28.33 | 28.29 to 28.60 | 0.14% | 0.79 times |
| 17 Wed Dec 2025 | 28.29 | 28.05 to 28.51 | 0.07% | 0.88 times |
| 16 Tue Dec 2025 | 28.27 | 28.07 to 28.47 | -0.32% | 0.98 times |
| 15 Mon Dec 2025 | 28.36 | 27.99 to 28.45 | 1.98% | 1.06 times |
| 12 Fri Dec 2025 | 27.81 | 27.06 to 27.88 | 1.24% | 0.81 times |
| 11 Thu Dec 2025 | 27.47 | 27.02 to 27.50 | 1.4% | 0.73 times |
| 10 Wed Dec 2025 | 27.09 | 26.02 to 27.28 | 3.67% | 1.81 times |
| 09 Tue Dec 2025 | 26.13 | 25.94 to 26.49 | 0.11% | 0.7 times |
First Bancorp FNLC intraday stock tips
24 Wednesday December Stock tips for First Bancorp Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Bancorp FNLC gave a large move recently.
My analysis of First Bancorp is bearish for shortterm, and stock might move down till 25.9 or till 24.7. Use a stoploss of 26.97 and if the stock hits stoploss, then it can shoot up till 28
23 Tuesday December Stock tips for First Bancorp (FNLC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Bancorp FNLC gave a large move recently.
My analysis of First Bancorp is bullish for shortterm, and stock might move up till 28 or till 29.3. Use a stoploss of 26.98 and if this stock hits its stoploss, then it can fall down till 25.93
22 Monday December Stock tips for First Bancorp (FNLC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Bancorp FNLC gave a large move recently.
My analysis of First Bancorp is bullish for shortterm, and stock might move up till 28.1 or till 29.4. Use a stoploss of 26.98 and if this stock hits its stoploss, then it can fall down till 25.89
19 Friday December Stock tips for First Bancorp (FNLC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Bancorp FNLC gave a large move recently.
My analysis of First Bancorp is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 26.94. However, stock will show a bullish move above 28.
18 Thursday December Stock tips for First Bancorp (FNLC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Bancorp FNLC gave a large move recently.
My analysis of First Bancorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if First Bancorp stays above 28, but if it comes below 28, then a intra day sell could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 26.84 as target. However if you take a buy trade in First Bancorp, then use 28 as stoploss and 29.4 as target.
17 Wednesday December Stock tips for First Bancorp (FNLC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Bancorp FNLC gave a large move recently.
My analysis of First Bancorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if First Bancorp stays above 27.8, but if it comes below 27.8, then a intra day sell could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 26.68 as target. However if you take a buy trade in First Bancorp, then use 27.8 as stoploss and 29.1 as target.
16 Tuesday December Stock tips for First Bancorp (FNLC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Bancorp FNLC gave a large move recently.
My analysis of First Bancorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if First Bancorp stays above 27.6, but if it comes below 27.6, then a intra day sell could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.51 as target. However if you take a buy trade in First Bancorp, then use 27.6 as stoploss and 28.9 as target.
First Bancorp FNLC tips for tomorrow
Tomorrow's movement Prediction of First Bancorp FNLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.34
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa First Bancorp, Inc (ME) (FNLC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa First Bancorp, Inc (ME) (FNLC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
