Munafa Stock Market Course + Intraday & FNO calls 
Munafa First Bancorp, Inc (ME) (FNLC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa First Bancorp, Inc (ME) (FNLC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow First Bancorp, Inc (ME) intraday tips for today and tomorrow
First Bancorp, Inc (ME) (FNLC) Indicator analysis
Recent prices of FNLC First Bancorp, Inc (ME) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 27.87 | 27.70 to 28.13 | -1.62% | 2.06 times |
| 18 Thu Dec 2025 | 28.33 | 28.29 to 28.60 | 0.14% | 0.92 times |
| 17 Wed Dec 2025 | 28.29 | 28.05 to 28.51 | 0.07% | 1.03 times |
| 16 Tue Dec 2025 | 28.27 | 28.07 to 28.47 | -0.32% | 1.14 times |
| 15 Mon Dec 2025 | 28.36 | 27.99 to 28.45 | 1.98% | 1.24 times |
| 12 Fri Dec 2025 | 27.81 | 27.06 to 27.88 | 1.24% | 0.94 times |
| 11 Thu Dec 2025 | 27.47 | 27.02 to 27.50 | 1.4% | 0.85 times |
| 10 Wed Dec 2025 | 27.09 | 26.02 to 27.28 | 3.67% | 2.11 times |
| 09 Tue Dec 2025 | 26.13 | 25.94 to 26.49 | 0.11% | 0.82 times |
| 08 Mon Dec 2025 | 26.10 | 26.03 to 26.30 | 0.97% | 0.51 times |
| 05 Fri Dec 2025 | 25.85 | 25.73 to 26.24 | -1.11% | 0.43 times |
| 04 Thu Dec 2025 | 26.14 | 26.10 to 26.42 | 0% | 0.44 times |
First Bancorp FNLC intraday stock tips
19 Friday December Stock tips for First Bancorp (FNLC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Bancorp FNLC gave a large move recently.
My analysis of First Bancorp is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 26.94. However, stock will show a bullish move above 28.
18 Thursday December Stock tips for First Bancorp (FNLC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Bancorp FNLC gave a large move recently.
My analysis of First Bancorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if First Bancorp stays above 28, but if it comes below 28, then a intra day sell could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 26.84 as target. However if you take a buy trade in First Bancorp, then use 28 as stoploss and 29.4 as target.
17 Wednesday December Stock tips for First Bancorp (FNLC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Bancorp FNLC gave a large move recently.
My analysis of First Bancorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if First Bancorp stays above 27.8, but if it comes below 27.8, then a intra day sell could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 26.68 as target. However if you take a buy trade in First Bancorp, then use 27.8 as stoploss and 29.1 as target.
16 Tuesday December Stock tips for First Bancorp (FNLC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Bancorp FNLC gave a large move recently.
My analysis of First Bancorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if First Bancorp stays above 27.6, but if it comes below 27.6, then a intra day sell could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.51 as target. However if you take a buy trade in First Bancorp, then use 27.6 as stoploss and 28.9 as target.
15 Monday December Stock tips for First Bancorp (FNLC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Bancorp FNLC gave a large move recently.
Although my analysis for First Bancorp is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.5, for a target of 27.3 or 26.33
12 Friday December Stock tips for First Bancorp (FNLC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Bancorp FNLC gave a large move recently.
Although my analysis for First Bancorp is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.9, for a target of 26.9 or 26.12
11 Thursday December Stock tips for First Bancorp (FNLC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Bancorp FNLC gave a large move recently.
Although my analysis for First Bancorp is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.4, for a target of 26.6 or 25.94
First Bancorp FNLC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa First Bancorp, Inc (ME) (FNLC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa First Bancorp, Inc (ME) (FNLC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
