Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FNLC
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 28.98 and 29.29
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.206666666667 |
| Intraday Target 4 | 29.37 |
| Intraday Target 5 | 29.52 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.23 (-0.24%) | 29.25 | 29.04 - 29.35 | 0.5102 times | Mon 13 April 2026 | 29.30 (-0.14%) | 29.35 | 28.95 - 29.35 | 0.5447 times | Fri 10 April 2026 | 29.34 (-1.84%) | 29.76 | 29.19 - 29.90 | 0.6096 times | Thu 09 April 2026 | 29.89 (2.15%) | 28.97 | 28.97 - 29.95 | 0.6096 times | Wed 08 April 2026 | 29.26 (1.81%) | 29.00 | 28.77 - 29.44 | 2.3 times | Tue 07 April 2026 | 28.74 (-0.03%) | 28.31 | 28.26 - 28.97 | 0.8214 times | Mon 06 April 2026 | 28.75 (0.52%) | 28.60 | 28.60 - 29.45 | 2.5119 times | Thu 02 April 2026 | 28.60 (1.1%) | 27.93 | 27.90 - 28.92 | 0.5793 times | Wed 01 April 2026 | 28.29 (0.93%) | 28.12 | 27.72 - 28.67 | 0.6442 times | Tue 31 March 2026 | 28.03 (-0.67%) | 28.66 | 27.85 - 28.66 | 0.869 times | Mon 30 March 2026 | 28.22 (1.8%) | 28.08 | 27.96 - 28.31 | 0.9511 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 28.89 and 29.29
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.176666666667 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.23 (-0.37%) | 29.35 | 28.95 - 29.35 | 0.3442 times | Fri 10 April 2026 | 29.34 (2.59%) | 28.60 | 28.26 - 29.95 | 2.236 times | Thu 02 April 2026 | 28.60 (3.17%) | 28.08 | 27.72 - 28.92 | 0.9931 times | Fri 27 March 2026 | 27.72 (2.9%) | 27.21 | 27.21 - 28.49 | 1.2823 times | Fri 20 March 2026 | 26.94 (-1.54%) | 27.84 | 26.86 - 28.24 | 0.6766 times | Fri 13 March 2026 | 27.36 (-1.33%) | 27.51 | 26.99 - 28.51 | 1.1794 times | Fri 06 March 2026 | 27.73 (0.29%) | 27.12 | 27.00 - 28.55 | 1.4841 times | Fri 27 February 2026 | 27.65 (-3.96%) | 28.97 | 27.64 - 28.97 | 0.972 times | Fri 20 February 2026 | 28.79 (-1.34%) | 29.11 | 28.12 - 29.71 | 0.7195 times | Fri 13 February 2026 | 29.18 (0%) | 29.08 | 29.06 - 29.31 | 0.1129 times | Fri 13 February 2026 | 29.18 (-2.77%) | 29.89 | 28.88 - 30.29 | 0.9367 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 28.48 and 30.71
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 28.966666666667 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.23 (4.28%) | 28.12 | 27.72 - 29.95 | 0.5259 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.9207 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.9059 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 1.0301 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.1033 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.6223 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.4168 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.0493 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.8471 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.5786 times | Mon 30 June 2025 | 25.41 (5.04%) | 24.26 | 23.41 - 25.71 | 0.8434 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 27.56 and 32
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 26.64 |
| Yearly Target 3 | 28.483333333333 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 32.92 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.23 (10.55%) | 26.44 | 25.89 - 30.33 | 0.3722 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.4055 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.1219 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 0.9846 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.0637 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.2005 times | Thu 31 December 2020 | 25.40 (-15.98%) | 30.25 | 17.62 - 30.64 | 1.094 times | Tue 31 December 2019 | 30.23 (14.94%) | 25.84 | 24.19 - 30.62 | 0.6759 times | Mon 31 December 2018 | 26.30 (-5.73%) | 27.20 | 25.00 - 31.61 | 0.6817 times | Wed 27 December 2017 | 27.90 (-15.71%) | 33.07 | 25.00 - 33.07 | 1.3999 times | Fri 30 December 2016 | 33.10 (0%) | 17.99 | 17.75 - 33.21 | 0.9471 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 28.78 |
| 20 day DMA | 28.32 |
| 35 day DMA | 28.12 |
| 50 day DMA | 28.4 |
| 100 day DMA | 27.52 |
| 150 day DMA | 26.91 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.24 | 29.21 |
| 12 day EMA | 28.87 | 28.81 | 28.72 |
| 20 day EMA | 28.61 | 28.55 | 28.47 |
| 35 day EMA | 28.46 | 28.41 | 28.36 |
| 50 day EMA | 28.38 | 28.35 | 28.31 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.31 | 29.2 |
| 12 day SMA | 28.78 | 28.68 | 28.56 |
| 20 day SMA | 28.32 | 28.23 | 28.14 |
| 35 day SMA | 28.12 | 28.11 | 28.08 |
| 50 day SMA | 28.4 | 28.37 | 28.32 |
| 100 day SMA | 27.52 | 27.48 | 27.44 |
| 150 day SMA | 26.91 | 26.89 | 26.88 |
| 200 day SMA | 26.73 | 26.71 | 26.69 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
