Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FNLC
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 28.55 and 29.3
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 28.74 |
| Intraday Target 3 | 29.11 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 29.86 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 29.12 (0.8%) | 29.20 | 28.73 - 29.48 | 0.979 times | Tue 05 May 2026 | 28.89 (1.69%) | 28.82 | 28.42 - 29.00 | 0.6373 times | Mon 04 May 2026 | 28.41 (-1.66%) | 28.87 | 28.41 - 28.88 | 1.5834 times | Fri 01 May 2026 | 28.89 (1.51%) | 28.65 | 28.65 - 28.96 | 0.8541 times | Thu 30 April 2026 | 28.46 (0.14%) | 28.27 | 28.27 - 29.11 | 1.6097 times | Wed 29 April 2026 | 28.42 (-3.27%) | 29.29 | 28.42 - 29.29 | 1.117 times | Tue 28 April 2026 | 29.38 (1.31%) | 29.12 | 28.86 - 29.70 | 1.1761 times | Mon 27 April 2026 | 29.00 (-0.17%) | 28.86 | 28.86 - 29.30 | 0.9855 times | Fri 24 April 2026 | 29.05 (-0.17%) | 28.95 | 28.75 - 29.20 | 0.5913 times | Thu 23 April 2026 | 29.10 (1.75%) | 29.25 | 28.60 - 29.25 | 0.4665 times | Wed 22 April 2026 | 28.60 (-0.31%) | 28.71 | 28.51 - 28.74 | 0.7687 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 28.77 and 29.84
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 29.003333333333 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 29.12 (0.8%) | 28.87 | 28.41 - 29.48 | 0.5772 times | Fri 01 May 2026 | 28.89 (-0.55%) | 28.86 | 28.27 - 29.70 | 1.036 times | Fri 24 April 2026 | 29.05 (-1.26%) | 29.42 | 28.51 - 29.60 | 0.7242 times | Fri 17 April 2026 | 29.42 (0.27%) | 29.35 | 28.30 - 29.90 | 1.0656 times | Fri 10 April 2026 | 29.34 (2.59%) | 28.60 | 28.26 - 29.95 | 1.8787 times | Thu 02 April 2026 | 28.60 (3.17%) | 28.08 | 27.72 - 28.92 | 0.8345 times | Fri 27 March 2026 | 27.72 (2.9%) | 27.21 | 27.21 - 28.49 | 1.0774 times | Fri 20 March 2026 | 26.94 (-1.54%) | 27.84 | 26.86 - 28.24 | 0.5685 times | Fri 13 March 2026 | 27.36 (-1.33%) | 27.51 | 26.99 - 28.51 | 0.9909 times | Fri 06 March 2026 | 27.73 (0.29%) | 27.12 | 27.00 - 28.55 | 1.2469 times | Fri 27 February 2026 | 27.65 (-3.96%) | 28.97 | 27.64 - 28.97 | 0.8167 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 28.77 and 29.84
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 29.003333333333 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 29.12 (2.32%) | 28.65 | 28.41 - 29.48 | 0.1693 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 1.1309 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 1.0145 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.9982 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 1.1351 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.2157 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.6856 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.5611 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.1562 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.9334 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.7393 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 27.51 and 31.95
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 26.56 |
| Yearly Target 3 | 28.446666666667 |
| Yearly Target 4 | 31 |
| Yearly Target 5 | 32.89 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 29.12 (10.14%) | 26.44 | 25.89 - 30.33 | 0.441 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.3955 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.1139 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 0.9776 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.0561 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.1919 times | Thu 31 December 2020 | 25.40 (-15.98%) | 30.25 | 17.62 - 30.64 | 1.0862 times | Tue 31 December 2019 | 30.23 (14.94%) | 25.84 | 24.19 - 30.62 | 0.6711 times | Mon 31 December 2018 | 26.30 (-5.73%) | 27.20 | 25.00 - 31.61 | 0.6768 times | Wed 27 December 2017 | 27.90 (-15.71%) | 33.07 | 25.00 - 33.07 | 1.3899 times | Fri 30 December 2016 | 33.10 (0%) | 18.88 | 18.50 - 33.21 | 0.8828 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Bancorp FNLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 28.83 |
| 20 day DMA | 29.01 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.04 |
| 150 day DMA | 27.13 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.74 | 28.67 |
| 12 day EMA | 28.86 | 28.81 | 28.79 |
| 20 day EMA | 28.81 | 28.78 | 28.77 |
| 35 day EMA | 28.67 | 28.64 | 28.63 |
| 50 day EMA | 28.43 | 28.4 | 28.38 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.61 | 28.71 |
| 12 day SMA | 28.83 | 28.87 | 28.91 |
| 20 day SMA | 29.01 | 29.01 | 29.01 |
| 35 day SMA | 28.61 | 28.56 | 28.52 |
| 50 day SMA | 28.38 | 28.35 | 28.35 |
| 100 day SMA | 28.04 | 28.02 | 27.99 |
| 150 day SMA | 27.13 | 27.11 | 27.1 |
| 200 day SMA | 26.95 | 26.94 | 26.92 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
