Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FNLC
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 29.7 and 30.65
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 29.48 |
| Intraday Target 3 | 29.906666666667 |
| Intraday Target 4 | 30.43 |
| Intraday Target 5 | 30.86 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.01 (0.94%) | 29.98 | 29.38 - 30.33 | 1.7025 times | Thu 05 February 2026 | 29.73 (2.09%) | 29.24 | 28.52 - 29.78 | 1.2347 times | Wed 04 February 2026 | 29.12 (2.64%) | 28.48 | 28.29 - 29.22 | 1.3305 times | Tue 03 February 2026 | 28.37 (1.5%) | 27.92 | 27.64 - 28.45 | 1.2385 times | Mon 02 February 2026 | 27.95 (2.19%) | 27.47 | 27.47 - 27.99 | 0.9931 times | Fri 30 January 2026 | 27.35 (1.37%) | 26.73 | 26.46 - 27.41 | 0.9893 times | Thu 29 January 2026 | 26.98 (1.85%) | 26.42 | 26.41 - 27.00 | 0.694 times | Wed 28 January 2026 | 26.49 (-1.96%) | 27.01 | 26.14 - 27.16 | 0.7285 times | Tue 27 January 2026 | 27.02 (-0.3%) | 27.07 | 26.87 - 27.47 | 0.4218 times | Mon 26 January 2026 | 27.10 (0.71%) | 26.78 | 26.67 - 27.38 | 0.6672 times | Fri 23 January 2026 | 26.91 (-2.04%) | 27.50 | 26.91 - 27.58 | 0.5483 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 28.74 and 31.6
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 29.27 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.01 (9.73%) | 27.47 | 27.47 - 30.33 | 1.6516 times | Fri 30 January 2026 | 27.35 (1.64%) | 26.78 | 26.14 - 27.47 | 0.8896 times | Fri 23 January 2026 | 26.91 (-0.96%) | 26.88 | 26.59 - 27.78 | 0.6947 times | Fri 16 January 2026 | 27.17 (2.53%) | 26.41 | 26.06 - 27.49 | 0.7093 times | Fri 09 January 2026 | 26.50 (0.3%) | 26.46 | 25.89 - 27.93 | 1.522 times | Fri 02 January 2026 | 26.42 (-1.6%) | 26.60 | 26.16 - 26.98 | 0.6743 times | Fri 26 December 2025 | 26.85 (-3.66%) | 27.59 | 26.69 - 27.94 | 0.5106 times | Fri 19 December 2025 | 27.87 (0.22%) | 28.00 | 27.70 - 28.60 | 1.4859 times | Fri 12 December 2025 | 27.81 (7.58%) | 26.03 | 25.94 - 27.88 | 1.216 times | Fri 05 December 2025 | 25.85 (1.02%) | 25.26 | 25.26 - 26.42 | 0.646 times | Fri 28 November 2025 | 25.59 (0%) | 25.43 | 25.38 - 26.00 | 0.4823 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 28.74 and 31.6
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.01 (9.73%) | 27.47 | 27.47 - 30.33 | 0.4368 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 1.066 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.1418 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.644 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.4662 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.0859 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.8766 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.6336 times | Mon 30 June 2025 | 25.41 (5.04%) | 24.26 | 23.41 - 25.71 | 0.8728 times | Fri 30 May 2025 | 24.19 (-0.98%) | 24.35 | 23.36 - 25.49 | 0.7764 times | Wed 30 April 2025 | 24.43 (-1.17%) | 24.83 | 22.11 - 25.40 | 1.1725 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 27.95 and 32.39
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 28.743333333333 |
| Yearly Target 4 | 31.6 |
| Yearly Target 5 | 33.18 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.01 (13.5%) | 26.44 | 25.89 - 30.33 | 0.1632 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.436 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.1462 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 1.006 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.0868 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.2265 times | Thu 31 December 2020 | 25.40 (-15.98%) | 30.25 | 17.62 - 30.64 | 1.1178 times | Tue 31 December 2019 | 30.23 (14.94%) | 25.84 | 24.19 - 30.62 | 0.6906 times | Mon 31 December 2018 | 26.30 (-5.73%) | 27.20 | 25.00 - 31.61 | 0.6965 times | Wed 27 December 2017 | 27.90 (-15.71%) | 33.07 | 25.00 - 33.07 | 1.4303 times | Fri 30 December 2016 | 33.10 (61.7%) | 20.46 | 17.37 - 33.21 | 1.104 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FNLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Bancorp FNLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.08
Munafa value: 66 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 27.88 |
| 20 day DMA | 27.45 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.04 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.27 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 28.69 | 28.17 |
| 12 day EMA | 28.26 | 27.94 | 27.61 |
| 20 day EMA | 27.79 | 27.56 | 27.33 |
| 35 day EMA | 27.36 | 27.2 | 27.05 |
| 50 day EMA | 27.08 | 26.96 | 26.85 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 28.5 | 27.95 |
| 12 day SMA | 27.88 | 27.68 | 27.42 |
| 20 day SMA | 27.45 | 27.28 | 27.09 |
| 35 day SMA | 27.27 | 27.22 | 27.18 |
| 50 day SMA | 27.04 | 26.95 | 26.87 |
| 100 day SMA | 26.26 | 26.23 | 26.2 |
| 150 day SMA | 26.27 | 26.25 | 26.23 |
| 200 day SMA | 25.85 | 25.81 | 25.78 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
