Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FNLC
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 33 and 33.83
| Intraday Target 1 | 32.36 |
| Intraday Target 2 | 32.81 |
| Intraday Target 3 | 33.19 |
| Intraday Target 4 | 33.64 |
| Intraday Target 5 | 34.02 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.26 (-1.77%) | 32.74 | 32.74 - 33.57 | 0.0668 times | Tue 07 July 2026 | 33.86 (-3.78%) | 34.98 | 33.75 - 34.98 | 0.4683 times | Mon 06 July 2026 | 35.19 (0.43%) | 34.91 | 33.96 - 35.50 | 0.6601 times | Thu 02 July 2026 | 35.04 (-1.38%) | 35.53 | 34.45 - 35.59 | 0.5871 times | Wed 01 July 2026 | 35.53 (2.04%) | 34.87 | 33.20 - 35.54 | 0.5277 times | Tue 30 June 2026 | 34.82 (-0.31%) | 34.68 | 34.36 - 35.16 | 0.6635 times | Mon 29 June 2026 | 34.93 (-1.63%) | 35.17 | 34.36 - 35.93 | 1.2964 times | Fri 26 June 2026 | 35.51 (4.29%) | 34.07 | 34.01 - 35.74 | 4.1199 times | Thu 25 June 2026 | 34.05 (-0.15%) | 34.00 | 33.57 - 34.35 | 0.7195 times | Wed 24 June 2026 | 34.10 (0.71%) | 34.07 | 33.80 - 34.50 | 0.8908 times | Tue 23 June 2026 | 33.86 (2.23%) | 33.62 | 33.25 - 34.39 | 1.237 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 31.62 and 34.38
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 33.833333333333 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.26 (-5.08%) | 34.91 | 32.74 - 35.50 | 0.5075 times | Thu 02 July 2026 | 35.04 (-1.32%) | 35.17 | 33.20 - 35.93 | 1.3054 times | Fri 26 June 2026 | 35.51 (16.89%) | 30.65 | 30.65 - 35.74 | 3.8212 times | Thu 18 June 2026 | 30.38 (-1.2%) | 30.90 | 29.67 - 30.90 | 0.7493 times | Fri 12 June 2026 | 30.75 (3.15%) | 30.10 | 28.58 - 31.25 | 0.7644 times | Fri 05 June 2026 | 29.81 (2.4%) | 28.87 | 28.08 - 29.99 | 0.8422 times | Fri 29 May 2026 | 29.11 (1.85%) | 28.55 | 28.32 - 29.30 | 0.5079 times | Fri 22 May 2026 | 28.58 (2.99%) | 28.21 | 27.80 - 29.08 | 0.5007 times | Fri 15 May 2026 | 27.75 (-4.44%) | 29.21 | 27.67 - 29.21 | 0.5036 times | Fri 08 May 2026 | 29.04 (0.52%) | 28.87 | 28.41 - 29.99 | 0.4978 times | Fri 01 May 2026 | 28.89 (-0.55%) | 28.86 | 28.27 - 29.70 | 0.6297 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 31.58 and 34.43
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 33.863333333333 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.26 (-4.48%) | 34.87 | 32.74 - 35.59 | 0.3245 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 2.3194 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.6961 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.9827 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.8815 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.8482 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.9863 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.0563 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.5958 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.3092 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.0046 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 29.58 and 39.62
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 27.46 |
| Yearly Target 3 | 31.693333333333 |
| Yearly Target 4 | 37.5 |
| Yearly Target 5 | 41.73 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.26 (25.79%) | 26.44 | 25.89 - 35.93 | 0.7836 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.3364 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.0724 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 0.9362 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.0036 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.1368 times | Thu 31 December 2020 | 25.40 (-15.98%) | 30.25 | 17.62 - 30.64 | 1.0598 times | Tue 31 December 2019 | 30.23 (14.94%) | 25.84 | 24.19 - 30.62 | 0.6548 times | Mon 31 December 2018 | 26.30 (-5.73%) | 27.20 | 25.00 - 31.61 | 0.6604 times | Wed 27 December 2017 | 27.90 (-15.71%) | 33.07 | 25.00 - 33.07 | 1.3561 times | Fri 30 December 2016 | 33.10 (0%) | 19.77 | 19.14 - 33.21 | 0.6714 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FNLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Bancorp FNLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and FirstBancorp FNLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.44 |
| 20 day DMA | 32.8 |
| 35 day DMA | 31.15 |
| 50 day DMA | 30.4 |
| 100 day DMA | 29.39 |
| 150 day DMA | 28.65 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.61 | 34.99 |
| 12 day EMA | 33.84 | 33.94 | 33.96 |
| 20 day EMA | 33.04 | 33.02 | 32.93 |
| 35 day EMA | 31.91 | 31.83 | 31.71 |
| 50 day EMA | 30.69 | 30.58 | 30.45 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.89 | 35.1 |
| 12 day SMA | 34.44 | 34.2 | 33.87 |
| 20 day SMA | 32.8 | 32.62 | 32.42 |
| 35 day SMA | 31.15 | 30.99 | 30.84 |
| 50 day SMA | 30.4 | 30.32 | 30.22 |
| 100 day SMA | 29.39 | 29.35 | 29.31 |
| 150 day SMA | 28.65 | 28.6 | 28.55 |
| 200 day SMA | 27.86 | 27.83 | 27.79 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
