Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FNLC
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 29.13 and 29.24
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 29.143333333333 |
| Intraday Target 4 | 29.22 |
| Intraday Target 5 | 29.25 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 29.18 (0.45%) | 29.09 | 29.07 - 29.18 | 0.732 times | Wed 27 May 2026 | 29.05 (0.38%) | 29.09 | 28.70 - 29.30 | 1.1081 times | Tue 26 May 2026 | 28.94 (1.26%) | 28.55 | 28.32 - 28.96 | 1.585 times | Fri 22 May 2026 | 28.58 (-0.42%) | 28.27 | 28.27 - 28.75 | 1.1148 times | Thu 21 May 2026 | 28.70 (0.03%) | 28.50 | 28.22 - 28.79 | 0.9335 times | Wed 20 May 2026 | 28.69 (0.95%) | 28.42 | 28.39 - 28.94 | 1.0343 times | Tue 19 May 2026 | 28.42 (0.46%) | 28.06 | 27.80 - 29.08 | 1.0007 times | Mon 18 May 2026 | 28.29 (1.95%) | 28.21 | 28.10 - 28.36 | 0.5843 times | Fri 15 May 2026 | 27.75 (-2.49%) | 28.20 | 27.67 - 28.41 | 1.1619 times | Thu 14 May 2026 | 28.46 (1.25%) | 28.03 | 27.90 - 28.46 | 0.7455 times | Wed 13 May 2026 | 28.11 (-0.64%) | 28.07 | 27.91 - 28.66 | 0.994 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 28.75 and 29.73
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 28.933333333333 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 29.18 (2.1%) | 28.55 | 28.32 - 29.30 | 0.6237 times | Fri 22 May 2026 | 28.58 (2.99%) | 28.21 | 27.80 - 29.08 | 0.8499 times | Fri 15 May 2026 | 27.75 (-4.44%) | 29.21 | 27.67 - 29.21 | 0.8548 times | Fri 08 May 2026 | 29.04 (0.52%) | 28.87 | 28.41 - 29.99 | 0.8451 times | Fri 01 May 2026 | 28.89 (-0.55%) | 28.86 | 28.27 - 29.70 | 1.0689 times | Fri 24 April 2026 | 29.05 (-1.26%) | 29.42 | 28.51 - 29.60 | 0.7472 times | Fri 17 April 2026 | 29.42 (0.27%) | 29.35 | 28.30 - 29.90 | 1.0994 times | Fri 10 April 2026 | 29.34 (2.59%) | 28.60 | 28.26 - 29.95 | 1.9384 times | Thu 02 April 2026 | 28.60 (3.17%) | 28.08 | 27.72 - 28.92 | 0.861 times | Fri 27 March 2026 | 27.72 (2.9%) | 27.21 | 27.21 - 28.49 | 1.1117 times | Fri 20 March 2026 | 26.94 (-1.54%) | 27.84 | 26.86 - 28.24 | 0.5865 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 28.43 and 30.75
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.946666666667 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 29.18 (2.53%) | 28.65 | 27.67 - 29.99 | 0.7161 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 1.0832 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.9717 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.935 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 1.0872 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.1644 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.6567 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.4432 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.1074 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.8351 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.6659 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 27.54 and 31.98
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 28.466666666667 |
| Yearly Target 4 | 31.04 |
| Yearly Target 5 | 32.91 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 29.18 (10.36%) | 26.44 | 25.89 - 30.33 | 0.499 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.3777 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.1055 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 0.9652 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.0346 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.1719 times | Thu 31 December 2020 | 25.40 (-15.98%) | 30.25 | 17.62 - 30.64 | 1.0925 times | Tue 31 December 2019 | 30.23 (14.94%) | 25.84 | 24.19 - 30.62 | 0.675 times | Mon 31 December 2018 | 26.30 (-5.73%) | 27.20 | 25.00 - 31.61 | 0.6807 times | Wed 27 December 2017 | 27.90 (-15.71%) | 33.07 | 25.00 - 33.07 | 1.3979 times | Fri 30 December 2016 | 33.10 (0%) | 18.88 | 18.50 - 33.21 | 0.8057 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 28.54 |
| 20 day DMA | 28.65 |
| 35 day DMA | 28.84 |
| 50 day DMA | 28.61 |
| 100 day DMA | 28.2 |
| 150 day DMA | 27.46 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.8 | 28.67 |
| 12 day EMA | 28.74 | 28.66 | 28.59 |
| 20 day EMA | 28.7 | 28.65 | 28.61 |
| 35 day EMA | 28.59 | 28.55 | 28.52 |
| 50 day EMA | 28.55 | 28.52 | 28.5 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.79 | 28.67 |
| 12 day SMA | 28.54 | 28.48 | 28.48 |
| 20 day SMA | 28.65 | 28.61 | 28.62 |
| 35 day SMA | 28.84 | 28.84 | 28.83 |
| 50 day SMA | 28.61 | 28.58 | 28.54 |
| 100 day SMA | 28.2 | 28.17 | 28.14 |
| 150 day SMA | 27.46 | 27.43 | 27.4 |
| 200 day SMA | 27.16 | 27.14 | 27.12 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
