ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FNLC Historical charts - First Bancorp, Inc (ME)

Historical charts for Stock FNLC - Share First Bancorp, Inc (ME) trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 35.19
  • 12Day Average: 34.86
  • 20Day Average: 34.82
  • 50Day Average: 34.79
  • 100Day Average: 32.55
  • 150Day Average: 31.16

FNLC Indicators & signals

Indicator MACD (12,26,9)

35.02, 34.89, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 16.87, 14.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 35.68 35.01 to 35.70 1.13% 1.48 times
14 Mon Sep 2026 35.28 35.01 to 35.54 0.94% 1.19 times
11 Fri Sep 2026 34.95 34.60 to 35.54 -0.26% 1.01 times
10 Thu Sep 2026 35.04 34.40 to 35.16 0.14% 1.01 times
09 Wed Sep 2026 34.99 34.30 to 35.07 1.19% 1.36 times
08 Tue Sep 2026 34.58 34.58 to 35.19 -1.59% 0.79 times
04 Fri Sep 2026 35.14 34.07 to 35.44 0.31% 0.65 times
03 Thu Sep 2026 35.03 34.16 to 35.07 1.07% 1.19 times
02 Wed Sep 2026 34.66 33.97 to 34.96 2.09% 1.16 times
01 Tue Sep 2026 33.95 33.83 to 34.57 -0.9% 0.69 times
31 Mon Aug 2026 34.26 34.26 to 34.78 -1.44% 0.94 times
28 Fri Aug 2026 34.76 34.48 to 35.23 0.67% 1.21 times

Technical analysis forecast of FNLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNLC FNLC at this time. Stock is rising and might rise more.

It appears as if FNLC FNLC gave a large move recently.

Stock of FNLC (FNLC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FNLC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.8, for a target of 35.4 or 34.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FNLC Historical charts - Share First Bancorp, Inc (ME)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FNLC Historical charts - Share First Bancorp, Inc (ME)

 

Back to top