NASDAQ First Bancorp, Inc (ME) FNLC All indicator, First Bancorp, Inc (ME) FNLC indicators All technical analysis, First Bancorp, Inc (ME) FNLC indicators All free charts, First Bancorp, Inc (ME) FNLC indicators All historical values NASDAQ

Stock FNLC - Share First Bancorp, Inc (ME) trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 25.54
Daily Resistance: 26.05
5 Day DMA Moving Average is 25.79
20 Day DMA Moving Average is 25.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.11%	26.20	25.85	26.24	25.73	1.09 times
Thu 04 Dec 2025	0%	26.14	26.14	26.42	26.10	1.1 times
Wed 03 Dec 2025	3.2%	25.66	26.14	26.20	25.66	2.01 times
Tue 02 Dec 2025	-0.71%	25.47	25.33	25.69	25.31	1.58 times
Mon 01 Dec 2025	-0.31%	25.26	25.51	25.77	25.26	1.21 times
Fri 28 Nov 2025	-0.93%	25.84	25.59	25.84	25.45	0.98 times
Wed 26 Nov 2025	-0.31%	25.71	25.83	25.98	25.71	1.46 times
Tue 25 Nov 2025	1.73%	25.38	25.91	26.00	25.38	1.5 times
Mon 24 Nov 2025	-0.47%	25.43	25.47	25.69	25.38	1.29 times
Fri 21 Nov 2025	3.44%	24.74	25.59	25.84	24.74	2.68 times

Volume is calculated using 10 day average volume

NASDAQ First Bancorp, Inc (ME) FNLC All indicator, First Bancorp, Inc (ME) FNLC indicators All technical analysis, First Bancorp, Inc (ME) FNLC indicators All free charts, First Bancorp, Inc (ME) FNLC indicators All historical values NASDAQ

Below are charts of NASDAQ First Bancorp, Inc (ME) FNLC All indicator, First Bancorp, Inc (ME) FNLC indicators All technical analysis, First Bancorp, Inc (ME) FNLC indicators All free charts, First Bancorp, Inc (ME) FNLC indicators All historical values NASDAQ

First Bancorp, Inc (ME) FNLC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Bancorp, Inc (ME) FNLC ADX is: 10, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Bancorp, Inc (ME) FNLC are:

ADX	+DY	-DY
10	20.8	17
26.3	22.6	13.2
22.2	20	12.7
0	15.4	15.4
0	17	17
11.1	18.9	15.1
22.2	20.4	13
26.3	21.4	12.5
15.8	19.6	14.3
14.3	20.7	15.5

ADX charts for First Bancorp, Inc (ME) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Bancorp, Inc (ME) FNLC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Bancorp, Inc (ME) is 25.48

50 day MA of First Bancorp, Inc (ME) is 25.33

100 day MA of First Bancorp, Inc (ME) is 25.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First Bancorp, Inc (ME) FNLC is uptrend

Historical Moving averages values of First Bancorp, Inc (ME) FNLC are:

Price	20 day	50 day	100 day
25.85	25.48	25.33	25.87
26.14	25.44	25.34	25.87
26.14	25.4	25.35	25.86
25.33	25.34	25.36	25.86
25.51	25.31	25.39	25.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Bancorp, Inc (ME) FNLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Bancorp, Inc (ME) FNLC is: 32270 M

Current day volume is 0.319 times compared to averaged volume First Bancorp, Inc (ME) has

Historical price to volume measure of First Bancorp, Inc (ME) is:

Price	Percent Change	Percent change within day	Volume change
25.85	-1.11%	-1.34%	0.319 times
26.14	0%	0%	0.322 times
26.14	3.2%	1.87%	0.592 times
25.33	-0.71%	-0.55%	0.465 times
25.51	-0.31%	0.99%	0.356 times
25.59	-0.93%	-0.97%	0.288 times
25.83	-0.31%	0.47%	0.428 times
25.91	1.73%	2.09%	0.44 times
25.47	-0.47%	0.16%	0.378 times
25.59	3.44%	3.44%	0.787 times

Price to volume Charts of First Bancorp, Inc (ME) FNLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Bancorp, Inc (ME) FNLC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Bancorp, Inc (ME) FNLC is: 25.48 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Bancorp, Inc (ME) FNLC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.85	25.48	0.42	26.32	24.64
26.14	25.44	0.42	26.28	24.6
26.14	25.4	0.39	26.18	24.62
25.33	25.34	0.37	26.07	24.61
25.51	25.31	0.39	26.08	24.54

Bollinger Bands charts for First Bancorp, Inc (ME) FNLC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Bancorp, Inc (ME) FNLC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Bancorp, Inc (ME) FNLC

14 day First Bancorp, Inc (ME) FNLC RSI is: 55.96

According to RSI indicator, Selling is dominating the stock of First Bancorp, Inc (ME) FNLC

Historical values of RSI indicator for First Bancorp, Inc (ME) are as follows in descending order:

55.96 56.03 56.03 53.46 52.79 51.45 51.06 49.67 48.94 47.76 44.19 42.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Bancorp, Inc (ME) FNLC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Bancorp, Inc (ME) FNLC

12,26,9 day First Bancorp, Inc (ME) FNLC MACD is: 25.66, 25.51, 0.15

According to MACD indicator, Prices of First Bancorp, Inc (ME) FNLC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Bancorp, Inc (ME) FNLC are:

25.66, 25.51, 0.15
25.63, 25.48, 0.15
25.54, 25.43, 0.11
25.43, 25.37, 0.059999999999999
25.45, 25.37, 0.079999999999998
25.44, 25.36, 0.080000000000002
25.41, 25.34, 0.07
25.33, 25.3, 0.029999999999998
25.22, 25.25, -0.030000000000001
25.17, 25.23, -0.059999999999999

MACD charts of First Bancorp, Inc (ME) FNLC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Bancorp, Inc (ME) FNLC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Bancorp, Inc (ME) FNLC CCI is: 85

According to CCI indicator, First Bancorp, Inc (ME) FNLC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in First Bancorp, Inc (ME)

Historical CCI values of First Bancorp, Inc (ME) FNLC are:

85 139 97 -10 3 25 66 51 3 -20

CCI charts of First Bancorp, Inc (ME) FNLC are below. Second charts towards left.

First Bancorp, Inc (ME) FNLC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Bancorp, Inc (ME) FNLC Stochastics is: 83

According to Stochastics indicator, Buying is coming in First Bancorp, Inc (ME)

First Bancorp, Inc (ME) FNLC is closing near its highest highs

Historical Stochastics values of First Bancorp, Inc (ME) FNLC are:

83 83 83 83 83 83 83 83 83 83

First Bancorp, Inc (ME) FNLC Stochastics charts are below. Third charts to the left, at the bottom