NASDAQ First Bancorp, Inc (ME) FNLC All indicator, First Bancorp, Inc (ME) FNLC indicators All technical analysis, First Bancorp, Inc (ME) FNLC indicators All free charts, First Bancorp, Inc (ME) FNLC indicators All historical values NASDAQ

Stock FNLC - Share First Bancorp, Inc (ME) trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 35.35
Daily Resistance: 36.04
5 Day DMA Moving Average is 35.19
20 Day DMA Moving Average is 34.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	1.13%	35.39	35.68	35.70	35.01	1.71 times
Mon 14 Sep 2026	0.94%	35.02	35.28	35.54	35.01	1.37 times
Fri 11 Sep 2026	-0.26%	35.47	34.95	35.54	34.60	1.16 times
Thu 10 Sep 2026	0.14%	34.84	35.04	35.16	34.40	1.16 times
Wed 09 Sep 2026	1.19%	34.36	34.99	35.07	34.30	1.57 times
Tue 08 Sep 2026	-1.59%	34.94	34.58	35.19	34.58	0.91 times
Fri 04 Sep 2026	0.31%	34.79	35.14	35.44	34.07	0.74 times
Thu 03 Sep 2026	1.07%	34.87	35.03	35.07	34.16	1.37 times
Wed 02 Sep 2026	2.09%	33.97	34.66	34.96	33.97	1.34 times
Tue 01 Sep 2026	-0.9%	34.28	33.95	34.57	33.83	0.79 times

Volume is calculated using 10 day average volume

NASDAQ First Bancorp, Inc (ME) FNLC All indicator, First Bancorp, Inc (ME) FNLC indicators All technical analysis, First Bancorp, Inc (ME) FNLC indicators All free charts, First Bancorp, Inc (ME) FNLC indicators All historical values NASDAQ

Below are charts of NASDAQ First Bancorp, Inc (ME) FNLC All indicator, First Bancorp, Inc (ME) FNLC indicators All technical analysis, First Bancorp, Inc (ME) FNLC indicators All free charts, First Bancorp, Inc (ME) FNLC indicators All historical values NASDAQ

First Bancorp, Inc (ME) FNLC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Bancorp, Inc (ME) FNLC ADX is: 8, 17, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Bancorp, Inc (ME) FNLC are:

ADX	+DY	-DY
7.7	16.9	14.5
3.7	16.7	15.5
3.4	17.4	16.3
7.1	15.3	17.6
10.3	15.1	18.6
3.4	16.1	17.2
3.2	16.9	18
13.3	15.3	20
16.1	15.3	21.2
26.7	13.1	22.6

ADX charts for First Bancorp, Inc (ME) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Bancorp, Inc (ME) FNLC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Bancorp, Inc (ME) is 34.82

50 day MA of First Bancorp, Inc (ME) is 34.79

100 day MA of First Bancorp, Inc (ME) is 32.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Bancorp, Inc (ME) FNLC is uptrend

Historical Moving averages values of First Bancorp, Inc (ME) FNLC are:

Price	20 day	50 day	100 day
35.68	34.82	34.79	32.55
35.28	34.8	34.76	32.49
34.95	34.82	34.75	32.43
35.04	34.85	34.76	32.36
34.99	34.88	34.76	32.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Bancorp, Inc (ME) FNLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Bancorp, Inc (ME) FNLC is: 13860 M

Current day volume is 2.431 times compared to averaged volume First Bancorp, Inc (ME) has

Historical price to volume measure of First Bancorp, Inc (ME) is:

Price	Percent Change	Percent change within day	Volume change
35.68	1.13%	0.82%	2.431 times
35.28	0.94%	0.74%	1.955 times
34.95	-0.26%	-1.47%	1.652 times
35.04	0.14%	0.57%	1.659 times
34.99	1.19%	1.83%	2.237 times
34.58	-1.59%	-1.03%	1.299 times
35.14	0.31%	1.01%	1.061 times
35.03	1.07%	0.46%	1.955 times
34.66	2.09%	2.03%	1.905 times
33.95	-0.9%	-0.96%	1.133 times

Price to volume Charts of First Bancorp, Inc (ME) FNLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Bancorp, Inc (ME) FNLC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Bancorp, Inc (ME) FNLC is: 34.82 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for First Bancorp, Inc (ME) FNLC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.68	34.82	0.41	35.65	33.99
35.28	34.8	0.39	35.57	34.03
34.95	34.82	0.41	35.65	33.99
35.04	34.85	0.44	35.73	33.97
34.99	34.88	0.47	35.82	33.94

Bollinger Bands charts for First Bancorp, Inc (ME) FNLC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Bancorp, Inc (ME) FNLC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Bancorp, Inc (ME) FNLC

14 day First Bancorp, Inc (ME) FNLC RSI is: 49.48

According to RSI indicator, Buying is dominating the stock of First Bancorp, Inc (ME) FNLC

Historical values of RSI indicator for First Bancorp, Inc (ME) are as follows in descending order:

49.48 49.17 49.23 47.84 49.43 49.19 50.18 51.48 51.53 49.8 49.55 50.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Bancorp, Inc (ME) FNLC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Bancorp, Inc (ME) FNLC

12,26,9 day First Bancorp, Inc (ME) FNLC MACD is: 35.02, 34.89, 0.13

According to MACD indicator, Prices of First Bancorp, Inc (ME) FNLC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Bancorp, Inc (ME) FNLC are:

35.02, 34.89, 0.13
34.9, 34.83, 0.07
34.83, 34.79, 0.039999999999999
34.81, 34.78, 0.030000000000001
34.77, 34.76, 0.010000000000005
34.73, 34.74, -0.010000000000005
34.76, 34.75, 0.009999999999998
34.69, 34.72, -0.030000000000001
34.63, 34.7, -0.07
34.62, 34.7, -0.080000000000005

MACD charts of First Bancorp, Inc (ME) FNLC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Bancorp, Inc (ME) FNLC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Bancorp, Inc (ME) FNLC CCI is: 180

According to CCI indicator, First Bancorp, Inc (ME) FNLC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in First Bancorp, Inc (ME)

Historical CCI values of First Bancorp, Inc (ME) FNLC are:

180 132 69 28 7 6 32 -1 -58 -163

CCI charts of First Bancorp, Inc (ME) FNLC are below. Second charts towards left.

First Bancorp, Inc (ME) FNLC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Bancorp, Inc (ME) FNLC Stochastics is: 84

According to Stochastics indicator, Buying is coming in First Bancorp, Inc (ME)

First Bancorp, Inc (ME) FNLC is closing near its highest highs

Historical Stochastics values of First Bancorp, Inc (ME) FNLC are:

84 84 84 84 84 84 84 84 84 84

First Bancorp, Inc (ME) FNLC Stochastics charts are below. Third charts to the left, at the bottom