Trend of First Bancorp FNLC TrendLines First Bancorp, Inc (ME) FNLC share NASDAQ Stock Exchange

Stock FNLC - Share First Bancorp, Inc (ME) trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 26.56
Daily Resistance: 26.98
5 Day Moving Average is 27.21
20 Day Moving Average is 26.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.26%	27.04	26.85	27.11	26.69	-43.77%
Wed 24 Dec 2025	-0.41%	27.01	26.92	27.14	26.90	-52.63%
Tue 23 Dec 2025	-1.31%	27.38	27.03	27.46	27.03	-27.12%
Mon 22 Dec 2025	-1.72%	27.59	27.39	27.94	27.32	-3.69%
Fri 19 Dec 2025	-1.62%	28.13	27.87	28.13	27.70	156.14%
Thu 18 Dec 2025	0.14%	28.47	28.33	28.60	28.29	14.53%
Wed 17 Dec 2025	0.07%	28.22	28.29	28.51	28.05	27.55%
Tue 16 Dec 2025	-0.32%	28.40	28.27	28.47	28.07	41.6%
Mon 15 Dec 2025	1.98%	28.00	28.36	28.45	27.99	54.1%
Fri 12 Dec 2025	1.24%	27.64	27.81	27.88	27.06	17.14%

Trend of First Bancorp, Inc (ME) FNLC Trend lines on Daily charts, Weekly charts, Monthly charts of First Bancorp, Inc (ME) FNLC NASDAQ

Short term trend of First Bancorp, Inc (ME) FNLC

Trend of First Bancorp, Inc (ME) turned downwards on 23 Dec 2025

Trend of First Bancorp, Inc (ME) turned downwards on 22 Dec 2025

Trend of First Bancorp, Inc (ME) turned downwards on 19 Dec 2025

Trend of First Bancorp, Inc (ME) turned upwards on 15 Dec 2025

Trend of First Bancorp, Inc (ME) turned upwards on 12 Dec 2025

Long term trend of First Bancorp, Inc (ME) FNLC

Trend of First Bancorp, Inc (ME) turned downwards on 22 Dec 2025

Trend of First Bancorp, Inc (ME) turned downwards on 19 Dec 2025

Trend of First Bancorp, Inc (ME) turned upwards on 15 Dec 2025

Trend of First Bancorp, Inc (ME) turned upwards on 10 Dec 2025

Trend of First Bancorp, Inc (ME) turned upwards on 03 Dec 2025

Below you can plot Trend Lines on Daily charts of First Bancorp, Inc (ME), or weekly charts of First Bancorp, Inc (ME), or on monthly charts of First Bancorp, Inc (ME)
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!