Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FNLC
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 26.56 and 26.98
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 26.66 |
| Intraday Target 3 | 26.883333333333 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.3 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.85 (-0.26%) | 27.04 | 26.69 - 27.11 | 0.4749 times | Wed 24 December 2025 | 26.92 (-0.41%) | 27.01 | 26.90 - 27.14 | 0.4002 times | Tue 23 December 2025 | 27.03 (-1.31%) | 27.38 | 27.03 - 27.46 | 0.6157 times | Mon 22 December 2025 | 27.39 (-1.72%) | 27.59 | 27.32 - 27.94 | 0.8135 times | Fri 19 December 2025 | 27.87 (-1.62%) | 28.13 | 27.70 - 28.13 | 2.1636 times | Thu 18 December 2025 | 28.33 (0.14%) | 28.47 | 28.29 - 28.60 | 0.9675 times | Wed 17 December 2025 | 28.29 (0.07%) | 28.22 | 28.05 - 28.51 | 1.0774 times | Tue 16 December 2025 | 28.27 (-0.32%) | 28.40 | 28.07 - 28.47 | 1.1961 times | Mon 15 December 2025 | 28.36 (1.98%) | 28.00 | 27.99 - 28.45 | 1.3017 times | Fri 12 December 2025 | 27.81 (1.24%) | 27.64 | 27.06 - 27.88 | 0.9894 times | Thu 11 December 2025 | 27.47 (1.4%) | 27.02 | 27.02 - 27.50 | 0.8883 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 26.15 and 27.4
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 27.16 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.85 (-3.66%) | 27.59 | 26.69 - 27.94 | 0.663 times | Fri 19 December 2025 | 27.87 (0.22%) | 28.00 | 27.70 - 28.60 | 1.9294 times | Fri 12 December 2025 | 27.81 (7.58%) | 26.03 | 25.94 - 27.88 | 1.5789 times | Fri 05 December 2025 | 25.85 (1.02%) | 25.26 | 25.26 - 26.42 | 0.8388 times | Fri 28 November 2025 | 25.59 (0%) | 25.43 | 25.38 - 26.00 | 0.6263 times | Fri 21 November 2025 | 25.59 (-0.66%) | 25.41 | 24.63 - 25.84 | 1.0994 times | Fri 14 November 2025 | 25.76 (2.02%) | 25.28 | 24.81 - 25.90 | 0.7287 times | Fri 07 November 2025 | 25.25 (1.86%) | 24.76 | 24.76 - 25.50 | 0.7072 times | Fri 31 October 2025 | 24.79 (0%) | 24.59 | 24.39 - 24.85 | 0.2505 times | Fri 31 October 2025 | 24.79 (-3.13%) | 25.65 | 24.39 - 25.65 | 1.5777 times | Fri 24 October 2025 | 25.59 (3.86%) | 24.74 | 24.74 - 25.85 | 0.8882 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 26.06 and 29.4
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 26.903333333333 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.85 (4.92%) | 25.26 | 25.26 - 28.60 | 0.9786 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.6176 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.4061 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.0414 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.8407 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.5666 times | Mon 30 June 2025 | 25.41 (5.04%) | 24.26 | 23.41 - 25.71 | 0.837 times | Fri 30 May 2025 | 24.19 (-0.98%) | 24.35 | 23.36 - 25.49 | 0.7446 times | Wed 30 April 2025 | 24.43 (-1.17%) | 24.83 | 22.11 - 25.40 | 1.1245 times | Mon 31 March 2025 | 24.72 (-5.86%) | 26.38 | 24.34 - 26.38 | 0.8429 times | Fri 28 February 2025 | 26.26 (1.63%) | 25.25 | 25.24 - 26.44 | 1.1442 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 21.24 and 27.73
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 25.853333333333 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 32.34 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.85 (-1.83%) | 27.41 | 22.11 - 28.60 | 1.302 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.0489 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 0.9206 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 0.9945 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.1224 times | Thu 31 December 2020 | 25.40 (-15.98%) | 30.25 | 17.62 - 30.64 | 1.0229 times | Tue 31 December 2019 | 30.23 (14.94%) | 25.84 | 24.19 - 30.62 | 0.632 times | Mon 31 December 2018 | 26.30 (-5.73%) | 27.20 | 25.00 - 31.61 | 0.6374 times | Wed 27 December 2017 | 27.90 (-15.71%) | 33.07 | 25.00 - 33.07 | 1.3089 times | Fri 30 December 2016 | 33.10 (61.7%) | 20.46 | 17.37 - 33.21 | 1.0103 times | Thu 31 December 2015 | 20.47 (0%) | 20.27 | 19.89 - 22.56 | 0.1838 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FNLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.34
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and FirstBancorp FNLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 27.64 |
| 20 day DMA | 26.92 |
| 35 day DMA | 26.24 |
| 50 day DMA | 25.88 |
| 100 day DMA | 26.09 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.33 | 27.54 |
| 12 day EMA | 27.23 | 27.3 | 27.37 |
| 20 day EMA | 26.96 | 26.97 | 26.98 |
| 35 day EMA | 26.49 | 26.47 | 26.44 |
| 50 day EMA | 25.93 | 25.89 | 25.85 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.51 | 27.78 |
| 12 day SMA | 27.64 | 27.58 | 27.51 |
| 20 day SMA | 26.92 | 26.87 | 26.82 |
| 35 day SMA | 26.24 | 26.2 | 26.15 |
| 50 day SMA | 25.88 | 25.85 | 25.82 |
| 100 day SMA | 26.09 | 26.08 | 26.06 |
| 150 day SMA | 25.78 | 25.76 | 25.75 |
| 200 day SMA | 25.4 | 25.39 | 25.38 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
