Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FNLC
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 29.47 and 30.02
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 29.56 |
| Intraday Target 3 | 29.923333333333 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 30.47 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.74 (-0.9%) | 29.89 | 29.74 - 30.29 | 0.5659 times | Fri 06 February 2026 | 30.01 (0.94%) | 29.98 | 29.38 - 30.33 | 1.7209 times | Thu 05 February 2026 | 29.73 (2.09%) | 29.24 | 28.52 - 29.78 | 1.2481 times | Wed 04 February 2026 | 29.12 (2.64%) | 28.48 | 28.29 - 29.22 | 1.345 times | Tue 03 February 2026 | 28.37 (1.5%) | 27.92 | 27.64 - 28.45 | 1.2519 times | Mon 02 February 2026 | 27.95 (2.19%) | 27.47 | 27.47 - 27.99 | 1.0039 times | Fri 30 January 2026 | 27.35 (1.37%) | 26.73 | 26.46 - 27.41 | 1 times | Thu 29 January 2026 | 26.98 (1.85%) | 26.42 | 26.41 - 27.00 | 0.7016 times | Wed 28 January 2026 | 26.49 (-1.96%) | 27.01 | 26.14 - 27.16 | 0.7364 times | Tue 27 January 2026 | 27.02 (-0.3%) | 27.07 | 26.87 - 27.47 | 0.4264 times | Mon 26 January 2026 | 27.10 (0.71%) | 26.78 | 26.67 - 27.38 | 0.6744 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 29.47 and 30.02
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 29.923333333333 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.74 (-0.9%) | 29.89 | 29.74 - 30.29 | 0.1498 times | Fri 06 February 2026 | 30.01 (9.73%) | 27.47 | 27.47 - 30.33 | 1.7392 times | Fri 30 January 2026 | 27.35 (1.64%) | 26.78 | 26.14 - 27.47 | 0.9368 times | Fri 23 January 2026 | 26.91 (-0.96%) | 26.88 | 26.59 - 27.78 | 0.7316 times | Fri 16 January 2026 | 27.17 (2.53%) | 26.41 | 26.06 - 27.49 | 0.747 times | Fri 09 January 2026 | 26.50 (0.3%) | 26.46 | 25.89 - 27.93 | 1.6027 times | Fri 02 January 2026 | 26.42 (-1.6%) | 26.60 | 26.16 - 26.98 | 0.71 times | Fri 26 December 2025 | 26.85 (-3.66%) | 27.59 | 26.69 - 27.94 | 0.5377 times | Fri 19 December 2025 | 27.87 (0.22%) | 28.00 | 27.70 - 28.60 | 1.5647 times | Fri 12 December 2025 | 27.81 (7.58%) | 26.03 | 25.94 - 27.88 | 1.2805 times | Fri 05 December 2025 | 25.85 (1.02%) | 25.26 | 25.26 - 26.42 | 0.6803 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 28.61 and 31.47
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 29.18 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.74 (8.74%) | 27.47 | 27.47 - 30.33 | 0.4726 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 1.062 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.1375 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.6415 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.4607 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.0818 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.8734 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.6274 times | Mon 30 June 2025 | 25.41 (5.04%) | 24.26 | 23.41 - 25.71 | 0.8695 times | Fri 30 May 2025 | 24.19 (-0.98%) | 24.35 | 23.36 - 25.49 | 0.7735 times | Wed 30 April 2025 | 24.43 (-1.17%) | 24.83 | 22.11 - 25.40 | 1.1681 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 27.82 and 32.26
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 26.98 |
| Yearly Target 3 | 28.653333333333 |
| Yearly Target 4 | 31.42 |
| Yearly Target 5 | 33.09 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.74 (12.48%) | 26.44 | 25.89 - 30.33 | 0.1673 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.4354 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.1458 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 1.0056 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.0863 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.226 times | Thu 31 December 2020 | 25.40 (-15.98%) | 30.25 | 17.62 - 30.64 | 1.1173 times | Tue 31 December 2019 | 30.23 (14.94%) | 25.84 | 24.19 - 30.62 | 0.6903 times | Mon 31 December 2018 | 26.30 (-5.73%) | 27.20 | 25.00 - 31.61 | 0.6962 times | Wed 27 December 2017 | 27.90 (-15.71%) | 33.07 | 25.00 - 33.07 | 1.4297 times | Fri 30 December 2016 | 33.10 (61.7%) | 20.46 | 17.37 - 33.21 | 1.1036 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 28.06 |
| 20 day DMA | 27.61 |
| 35 day DMA | 27.31 |
| 50 day DMA | 27.12 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.29 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.13 | 28.69 |
| 12 day EMA | 28.49 | 28.26 | 27.94 |
| 20 day EMA | 27.98 | 27.79 | 27.56 |
| 35 day EMA | 27.49 | 27.36 | 27.2 |
| 50 day EMA | 27.2 | 27.1 | 26.98 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.04 | 28.5 |
| 12 day SMA | 28.06 | 27.88 | 27.68 |
| 20 day SMA | 27.61 | 27.45 | 27.28 |
| 35 day SMA | 27.31 | 27.27 | 27.22 |
| 50 day SMA | 27.12 | 27.04 | 26.95 |
| 100 day SMA | 26.29 | 26.26 | 26.23 |
| 150 day SMA | 26.29 | 26.27 | 26.25 |
| 200 day SMA | 25.88 | 25.85 | 25.81 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
