Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FNLC
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 35.23 and 36.31
| Intraday Target 1 | 34.87 |
| Intraday Target 2 | 35.58 |
| Intraday Target 3 | 35.953333333333 |
| Intraday Target 4 | 36.66 |
| Intraday Target 5 | 37.03 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.28 (-0.41%) | 36.33 | 35.25 - 36.33 | 0.9196 times | Tue 27 October 2026 | 36.43 (-0.74%) | 36.70 | 35.55 - 36.74 | 1.0874 times | Mon 26 October 2026 | 36.70 (0.94%) | 36.56 | 36.43 - 36.97 | 0.7442 times | Fri 23 October 2026 | 36.36 (0.53%) | 35.83 | 35.78 - 36.76 | 0.9521 times | Thu 22 October 2026 | 36.17 (4.66%) | 34.55 | 34.55 - 36.17 | 0.9471 times | Wed 21 October 2026 | 34.56 (0.52%) | 34.65 | 34.16 - 35.00 | 1.0699 times | Tue 20 October 2026 | 34.38 (1.45%) | 34.02 | 34.02 - 34.95 | 0.8845 times | Mon 19 October 2026 | 33.89 (-1.4%) | 34.20 | 33.32 - 34.49 | 0.9997 times | Fri 16 October 2026 | 34.37 (1.69%) | 33.89 | 33.17 - 34.50 | 1.3631 times | Thu 15 October 2026 | 33.80 (1.02%) | 33.78 | 33.63 - 34.38 | 1.0323 times | Wed 14 October 2026 | 33.46 (-0.33%) | 33.15 | 32.81 - 33.62 | 1.0774 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 34.91 and 36.63
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.166666666667 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.28 (-0.22%) | 36.56 | 35.25 - 36.97 | 0.6377 times | Fri 23 October 2026 | 36.36 (5.79%) | 34.20 | 33.32 - 36.76 | 1.1251 times | Fri 16 October 2026 | 34.37 (4.25%) | 32.77 | 32.39 - 34.50 | 1.2157 times | Fri 09 October 2026 | 32.97 (-3.62%) | 34.32 | 32.72 - 34.44 | 1.2842 times | Fri 02 October 2026 | 34.21 (-0.41%) | 34.46 | 32.80 - 34.50 | 1.1024 times | Fri 25 September 2026 | 34.35 (-2.36%) | 35.18 | 33.65 - 35.42 | 1.319 times | Fri 18 September 2026 | 35.18 (0.66%) | 35.02 | 34.53 - 35.83 | 1.473 times | Fri 11 September 2026 | 34.95 (-0.54%) | 34.94 | 34.30 - 35.54 | 0.5512 times | Fri 04 September 2026 | 35.14 (1.09%) | 34.78 | 33.83 - 35.44 | 0.6116 times | Fri 28 August 2026 | 34.76 (0.06%) | 34.80 | 34.02 - 35.23 | 0.6801 times | Fri 21 August 2026 | 34.74 (-2.47%) | 35.48 | 34.24 - 35.98 | 0.7882 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 34.34 and 38.92
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 35.213333333333 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.28 (8.82%) | 33.22 | 32.39 - 36.97 | 1.4149 times | Wed 30 September 2026 | 33.34 (-2.69%) | 34.28 | 33.03 - 35.83 | 1.388 times | Mon 31 August 2026 | 34.26 (-2.39%) | 35.36 | 34.02 - 36.30 | 0.9351 times | Fri 31 July 2026 | 35.10 (0.8%) | 34.87 | 32.64 - 35.85 | 1.276 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 1.7224 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.517 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.7298 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.6546 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.6299 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.7324 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 0.7845 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 31.09 and 42.17
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 29.12 |
| Yearly Target 3 | 33.046666666667 |
| Yearly Target 4 | 40.2 |
| Yearly Target 5 | 44.13 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.28 (37.22%) | 26.44 | 25.89 - 36.97 | 1.399 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.2472 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.0008 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 0.8737 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 0.9366 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.0609 times | Thu 31 December 2020 | 25.40 (-15.98%) | 30.25 | 17.62 - 30.64 | 0.989 times | Tue 31 December 2019 | 30.23 (14.94%) | 25.84 | 24.19 - 30.62 | 0.611 times | Mon 31 December 2018 | 26.30 (-5.73%) | 27.20 | 25.00 - 31.61 | 0.6163 times | Wed 27 December 2017 | 27.90 (-15.71%) | 33.07 | 25.00 - 33.07 | 1.2655 times | Fri 30 December 2016 | 33.10 (0%) | 21.13 | 21.13 - 33.21 | 0.344 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.22 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 35 |
| 20 day DMA | 34.45 |
| 35 day DMA | 34.54 |
| 50 day DMA | 34.57 |
| 100 day DMA | 34.25 |
| 150 day DMA | 32.43 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.02 | 35.81 |
| 12 day EMA | 35.36 | 35.19 | 34.96 |
| 20 day EMA | 34.97 | 34.83 | 34.66 |
| 35 day EMA | 34.78 | 34.69 | 34.59 |
| 50 day EMA | 34.84 | 34.78 | 34.71 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.04 | 35.63 |
| 12 day SMA | 35 | 34.77 | 34.48 |
| 20 day SMA | 34.45 | 34.31 | 34.17 |
| 35 day SMA | 34.54 | 34.5 | 34.45 |
| 50 day SMA | 34.57 | 34.56 | 34.54 |
| 100 day SMA | 34.25 | 34.18 | 34.11 |
| 150 day SMA | 32.43 | 32.37 | 32.32 |
| 200 day SMA | 31.3 | 31.25 | 31.2 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
