Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FNLC
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 27.61 and 29.11
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 27.31 |
| Intraday Target 3 | 27.906666666667 |
| Intraday Target 4 | 28.81 |
| Intraday Target 5 | 29.41 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.22 (2.06%) | 27.12 | 27.00 - 28.50 | 1.2546 times | Fri 27 February 2026 | 27.65 (-3.25%) | 28.18 | 27.64 - 28.25 | 1.4077 times | Thu 26 February 2026 | 28.58 (0.92%) | 28.35 | 28.27 - 28.85 | 1.0503 times | Wed 25 February 2026 | 28.32 (1.58%) | 28.10 | 27.67 - 28.55 | 0.8753 times | Tue 24 February 2026 | 27.88 (0.72%) | 28.36 | 27.64 - 28.50 | 0.6273 times | Mon 23 February 2026 | 27.68 (-3.86%) | 28.97 | 27.64 - 28.97 | 1.0649 times | Fri 20 February 2026 | 28.79 (1.3%) | 28.39 | 28.12 - 28.85 | 0.5908 times | Thu 19 February 2026 | 28.42 (-1.49%) | 28.77 | 28.24 - 29.00 | 0.9701 times | Wed 18 February 2026 | 28.85 (-1.7%) | 29.46 | 28.85 - 29.55 | 1.1962 times | Tue 17 February 2026 | 29.35 (0.58%) | 29.11 | 29.11 - 29.71 | 0.9628 times | Fri 13 February 2026 | 29.18 (0%) | 29.08 | 29.06 - 29.31 | 0.5835 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 27.61 and 29.11
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 27.906666666667 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.22 (2.06%) | 27.12 | 27.00 - 28.50 | 0.2226 times | Fri 27 February 2026 | 27.65 (-3.96%) | 28.97 | 27.64 - 28.97 | 0.8918 times | Fri 20 February 2026 | 28.79 (-1.34%) | 29.11 | 28.12 - 29.71 | 0.6601 times | Fri 13 February 2026 | 29.18 (0%) | 29.08 | 29.06 - 29.31 | 0.1035 times | Fri 13 February 2026 | 29.18 (-2.77%) | 29.89 | 28.88 - 30.29 | 0.8594 times | Fri 06 February 2026 | 30.01 (9.73%) | 27.47 | 27.47 - 30.33 | 2.1939 times | Fri 30 January 2026 | 27.35 (1.64%) | 26.78 | 26.14 - 27.47 | 1.1817 times | Fri 23 January 2026 | 26.91 (-0.96%) | 26.88 | 26.59 - 27.78 | 0.9229 times | Fri 16 January 2026 | 27.17 (2.53%) | 26.41 | 26.06 - 27.49 | 0.9423 times | Fri 09 January 2026 | 26.50 (0.3%) | 26.46 | 25.89 - 27.93 | 2.0217 times | Fri 02 January 2026 | 26.42 (-1.6%) | 26.60 | 26.16 - 26.98 | 0.8957 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 27.61 and 29.11
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 27.906666666667 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.22 (2.06%) | 27.12 | 27.00 - 28.50 | 0.0454 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.9597 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 1.0913 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.1688 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.6592 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.5009 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.1116 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.8974 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.6723 times | Mon 30 June 2025 | 25.41 (5.04%) | 24.26 | 23.41 - 25.71 | 0.8935 times | Fri 30 May 2025 | 24.19 (-0.98%) | 24.35 | 23.36 - 25.49 | 0.7948 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 27.06 and 31.5
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 25.96 |
| Yearly Target 3 | 28.146666666667 |
| Yearly Target 4 | 30.4 |
| Yearly Target 5 | 32.59 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.22 (6.73%) | 26.44 | 25.89 - 30.33 | 0.2211 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.4276 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.1395 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 1.0001 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.0804 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.2193 times | Thu 31 December 2020 | 25.40 (-15.98%) | 30.25 | 17.62 - 30.64 | 1.1112 times | Tue 31 December 2019 | 30.23 (14.94%) | 25.84 | 24.19 - 30.62 | 0.6865 times | Mon 31 December 2018 | 26.30 (-5.73%) | 27.20 | 25.00 - 31.61 | 0.6924 times | Wed 27 December 2017 | 27.90 (-15.71%) | 33.07 | 25.00 - 33.07 | 1.4219 times | Fri 30 December 2016 | 33.10 (61.7%) | 20.46 | 17.37 - 33.21 | 1.0975 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FNLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Bancorp FNLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and FirstBancorp FNLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.05 |
| 50 day DMA | 27.71 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.14 | 28.38 |
| 12 day EMA | 28.36 | 28.39 | 28.52 |
| 20 day EMA | 28.35 | 28.36 | 28.44 |
| 35 day EMA | 28.16 | 28.16 | 28.19 |
| 50 day EMA | 27.78 | 27.76 | 27.76 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.02 | 28.25 |
| 12 day SMA | 28.51 | 28.58 | 28.7 |
| 20 day SMA | 28.82 | 28.81 | 28.79 |
| 35 day SMA | 28.05 | 28 | 27.97 |
| 50 day SMA | 27.71 | 27.71 | 27.72 |
| 100 day SMA | 26.64 | 26.61 | 26.58 |
| 150 day SMA | 26.54 | 26.53 | 26.51 |
| 200 day SMA | 26.19 | 26.17 | 26.15 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
