Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values NASDAQ
Stock FNLC - Share First Bancorp, Inc (ME) trades in NASDAQ under Finance Deals in Major Banks
NASDAQ First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- First Bancorp, Inc (ME) FNLC RSI indicator technical analysis
- First Bancorp, Inc (ME) FNLC CCI indicator technical analysis
- First Bancorp, Inc (ME) FNLC ADX indicator technical analysis
- First Bancorp, Inc (ME) FNLC MACD indicator technical analysis
- First Bancorp, Inc (ME) FNLC BollingerBands indicator technical analysis
- First Bancorp, Inc (ME) FNLC Stochastics indicator technical analysis
- First Bancorp, Inc (ME) FNLC MA indicator technical analysis
- First Bancorp, Inc (ME) FNLC PriceVolume indicator technical analysis
- Daily Support: 34.57
- Daily Resistance: 35.8
- 5 Day DMA Moving Average is 35.19
- 20 Day DMA Moving Average is 34.36
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FNLC
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | 0.46% | 34.90 | 35.10 | 35.26 | 34.03 | 1.5 times |
| Thu 30 Jul 2026 | -1.72% | 35.68 | 34.94 | 35.68 | 34.89 | 1.25 times |
| Wed 29 Jul 2026 | 0.25% | 35.38 | 35.55 | 35.85 | 35.04 | 1.65 times |
| Tue 28 Jul 2026 | 1.63% | 34.96 | 35.46 | 35.69 | 34.63 | 1.91 times |
| Mon 27 Jul 2026 | -0.26% | 35.09 | 34.89 | 35.34 | 33.29 | 3.85 times |
| Fri 24 Jul 2026 | 0% | 34.06 | 34.98 | 35.20 | 33.07 | 1.72 times |
| Fri 24 Jul 2026 | 2.91% | 34.06 | 34.98 | 35.20 | 33.07 | 1.72 times |
| Thu 23 Jul 2026 | 0.27% | 33.86 | 33.99 | 34.09 | 32.82 | 1.58 times |
| Wed 22 Jul 2026 | -0.82% | 33.89 | 33.90 | 34.03 | 33.16 | 1.7 times |
| Tue 21 Jul 2026 | -0.52% | 34.18 | 34.18 | 34.48 | 33.17 | 2.57 times |
Volume is calculated using 10 day average volume
NASDAQ First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values NASDAQ
First Bancorp, Inc (ME) FNLC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First Bancorp, Inc (ME) FNLC is: 25240 M
Current day volume is 1.248 times compared to averaged volume First Bancorp, Inc (ME) has
Historical price to volume measure of First Bancorp, Inc (ME) is:
| Price | Percent Change | Percent change within day | Volume change |
| 35.10 | 0.46% | 0.57% | 1.248 times |
| 34.94 | -1.72% | -2.07% | 1.038 times |
| 35.55 | 0.25% | 0.48% | 1.367 times |
| 35.46 | 1.63% | 1.43% | 1.581 times |
| 34.89 | -0.26% | -0.57% | 3.193 times |
| 34.98 | 0% | 2.7% | 1.43 times |
| 34.98 | 2.91% | 2.7% | 1.43 times |
| 33.99 | 0.27% | 0.38% | 1.307 times |
| 33.90 | -0.82% | 0.03% | 1.406 times |
| 34.18 | -0.52% | 0% | 2.135 times |
Price to volume Charts of First Bancorp, Inc (ME) FNLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values NASDAQ
These are NASDAQ First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
