ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values NASDAQ

Stock FNLC - Share First Bancorp, Inc (ME) trades in NASDAQ under Finance Deals in Major Banks

NASDAQ First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values NASDAQ

  • Daily Support: 29.13
  • Daily Resistance: 29.24
  • 5 Day DMA Moving Average is 28.89
  • 20 Day DMA Moving Average is 28.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 28 May 2026 0.45% 29.09 29.18 29.18 29.070.91 times
Wed 27 May 2026 0.38% 29.09 29.05 29.30 28.701.38 times
Tue 26 May 2026 1.26% 28.55 28.94 28.96 28.321.98 times
Fri 22 May 2026 -0.42% 28.27 28.58 28.75 28.271.39 times
Thu 21 May 2026 0.03% 28.50 28.70 28.79 28.221.16 times
Wed 20 May 2026 0.95% 28.42 28.69 28.94 28.391.29 times
Tue 19 May 2026 0.46% 28.06 28.42 29.08 27.801.25 times
Mon 18 May 2026 1.95% 28.21 28.29 28.36 28.100.73 times
Fri 15 May 2026 -2.49% 28.20 27.75 28.41 27.671.45 times
Thu 14 May 2026 1.25% 28.03 28.46 28.46 27.900.93 times

Volume is calculated using 10 day average volume

NASDAQ First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values NASDAQ

First Bancorp, Inc (ME) FNLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Bancorp, Inc (ME) FNLC is: 23614.3 M

Current day volume is 0.462 times compared to averaged volume First Bancorp, Inc (ME) has

Historical price to volume measure of First Bancorp, Inc (ME) is:

Price Percent Change Percent change within day Volume change
29.180.45%0.31%0.462 times
29.050.38%-0.14%0.699 times
28.941.26%1.37%0.999 times
28.58-0.42%1.1%0.703 times
28.700.03%0.7%0.589 times
28.690.95%0.95%0.652 times
28.420.46%1.28%0.631 times
28.291.95%0.28%0.368 times
27.75-2.49%-1.6%0.733 times
28.461.25%1.53%0.47 times

Price to volume Charts of First Bancorp, Inc (ME) FNLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values NASDAQ

These are NASDAQ First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values NASDAQ

 

Back to top