Munafa Stock Market Course + Intraday & FNO calls 
DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do DHIL
- Forcast & Targets DHIL
- DHIL Experts view
- Tomorrow's Movement DHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondHill
Strong intraday Stock price targets for DiamondHill are 170.85 and 171.16
| Intraday Target 1 | 170.59 |
| Intraday Target 2 | 170.79 |
| Intraday Target 3 | 170.89666666667 |
| Intraday Target 4 | 171.1 |
| Intraday Target 5 | 171.21 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 171.00 (0.14%) | 171.00 | 170.69 - 171.00 | 0.9731 times | Thu 05 February 2026 | 170.76 (-0.09%) | 170.92 | 170.60 - 171.10 | 0.9388 times | Wed 04 February 2026 | 170.92 (0.1%) | 171.00 | 170.63 - 171.50 | 1.4367 times | Tue 03 February 2026 | 170.75 (-0.04%) | 170.81 | 170.42 - 171.07 | 1.059 times | Mon 02 February 2026 | 170.81 (-0.32%) | 171.35 | 170.81 - 171.75 | 1.1448 times | Fri 30 January 2026 | 171.35 (-0.04%) | 171.50 | 171.30 - 172.13 | 0.7041 times | Thu 29 January 2026 | 171.42 (0.45%) | 170.58 | 170.58 - 171.50 | 1.4654 times | Wed 28 January 2026 | 170.66 (0.06%) | 170.74 | 170.25 - 170.85 | 0.7613 times | Tue 27 January 2026 | 170.56 (0.24%) | 170.23 | 170.16 - 170.74 | 0.83 times | Mon 26 January 2026 | 170.15 (-0.15%) | 170.50 | 170.01 - 170.59 | 0.6869 times | Fri 23 January 2026 | 170.40 (-0.12%) | 170.21 | 170.03 - 170.40 | 0.6468 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 170.05 and 171.38
| Weekly Target 1 | 169.73 |
| Weekly Target 2 | 170.36 |
| Weekly Target 3 | 171.05666666667 |
| Weekly Target 4 | 171.69 |
| Weekly Target 5 | 172.39 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 171.00 (-0.2%) | 171.35 | 170.42 - 171.75 | 0.5757 times | Fri 30 January 2026 | 171.35 (0.56%) | 170.50 | 170.01 - 172.13 | 0.4612 times | Fri 23 January 2026 | 170.40 (0.16%) | 170.10 | 169.76 - 170.90 | 0.7775 times | Fri 16 January 2026 | 170.12 (-0.05%) | 170.15 | 169.76 - 171.38 | 0.9372 times | Fri 09 January 2026 | 170.21 (-0.01%) | 170.25 | 169.50 - 170.95 | 0.901 times | Fri 02 January 2026 | 170.22 (0.59%) | 169.60 | 169.20 - 170.53 | 0.6309 times | Fri 26 December 2025 | 169.22 (0.46%) | 169.10 | 169.10 - 170.21 | 0.5876 times | Fri 19 December 2025 | 168.44 (-0.33%) | 169.48 | 168.23 - 171.00 | 2.2566 times | Fri 12 December 2025 | 169.00 (45.31%) | 117.17 | 114.11 - 171.43 | 1.9919 times | Fri 05 December 2025 | 116.30 (-1.44%) | 117.58 | 114.48 - 118.18 | 0.8802 times | Fri 28 November 2025 | 118.00 (-2.5%) | 120.74 | 115.61 - 121.04 | 0.6155 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 170.05 and 171.38
| Monthly Target 1 | 169.73 |
| Monthly Target 2 | 170.36 |
| Monthly Target 3 | 171.05666666667 |
| Monthly Target 4 | 171.69 |
| Monthly Target 5 | 172.39 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 171.00 (-0.2%) | 171.35 | 170.42 - 171.75 | 0.1519 times | Fri 30 January 2026 | 171.35 (1.09%) | 169.46 | 169.22 - 172.13 | 0.868 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.6183 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.8268 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 1.0048 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 0.9881 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.8434 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.4006 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.8386 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.4596 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.4845 times |
Yearly price and charts DiamondHill
Strong yearly Stock price targets for DiamondHill DHIL are 170.11 and 173.02
| Yearly Target 1 | 167.87 |
| Yearly Target 2 | 169.44 |
| Yearly Target 3 | 170.78333333333 |
| Yearly Target 4 | 172.35 |
| Yearly Target 5 | 173.69 |
Yearly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 171.00 (0.88%) | 169.46 | 169.22 - 172.13 | 0.192 times | Wed 31 December 2025 | 169.50 (9.28%) | 152.51 | 114.11 - 171.43 | 2.0662 times | Tue 31 December 2024 | 155.10 (-6.33%) | 165.65 | 135.44 - 173.25 | 1.2708 times | Fri 29 December 2023 | 165.59 (-10.5%) | 185.98 | 145.86 - 193.20 | 0.9468 times | Fri 30 December 2022 | 185.02 (-4.74%) | 193.32 | 160.00 - 213.50 | 0.7445 times | Fri 31 December 2021 | 194.23 (30.12%) | 149.65 | 138.68 - 234.84 | 0.7941 times | Thu 31 December 2020 | 149.27 (6.27%) | 141.11 | 75.00 - 162.00 | 1.2619 times | Tue 31 December 2019 | 140.46 (-6.02%) | 148.05 | 124.57 - 167.73 | 1.2451 times | Mon 31 December 2018 | 149.45 (-27.27%) | 207.00 | 139.50 - 217.00 | 0.6919 times | Wed 27 December 2017 | 205.48 (-2.33%) | 209.36 | 182.50 - 219.90 | 0.7866 times | Fri 30 December 2016 | 210.38 (11.31%) | 187.24 | 140.98 - 217.68 | 0.6928 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 1 points
Upper Bollinger band is at 172 and lower is at 170, while middle bands are at 171 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondHill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiamondHill in short term but the sell signal is initial and weak.
DiamondHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondHill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.88 and DiamondHill DHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 170.85 |
| 12 day DMA | 170.78 |
| 20 day DMA | 170.59 |
| 35 day DMA | 170.21 |
| 50 day DMA | 158.35 |
| 100 day DMA | 146.69 |
| 150 day DMA | 146.72 |
| 200 day DMA | 144.9 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.89 | 170.84 | 170.88 |
| 12 day EMA | 170.7 | 170.64 | 170.62 |
| 20 day EMA | 169.39 | 169.22 | 169.06 |
| 35 day EMA | 162.94 | 162.47 | 161.98 |
| 50 day EMA | 156.75 | 156.17 | 155.57 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.85 | 170.92 | 171.05 |
| 12 day SMA | 170.78 | 170.75 | 170.69 |
| 20 day SMA | 170.59 | 170.57 | 170.54 |
| 35 day SMA | 170.21 | 170.17 | 170.14 |
| 50 day SMA | 158.35 | 157.26 | 156.27 |
| 100 day SMA | 146.69 | 146.4 | 146.12 |
| 150 day SMA | 146.72 | 146.62 | 146.51 |
| 200 day SMA | 144.9 | 144.69 | 144.49 |
Videos related to: DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
