ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets DiamondHill

Strong intraday Stock price targets for DiamondHill are 171.93 and 172.35

Intraday Target 1171.63
Intraday Target 2171.81
Intraday Target 3172.05333333333
Intraday Target 4172.23
Intraday Target 5172.47

Daily price and volume Diamond Hill

Date Closing Open Range Volume
Mon 13 April 2026 171.98 (0.05%) 171.88 171.88 - 172.30 0.6198 times
Fri 10 April 2026 171.90 (0.19%) 171.70 171.70 - 172.20 0.4981 times
Thu 09 April 2026 171.58 (-0.38%) 172.32 171.48 - 172.60 0.9519 times
Wed 08 April 2026 172.23 (-0.25%) 172.89 172.22 - 172.97 1.4444 times
Tue 07 April 2026 172.66 (0.64%) 171.56 171.56 - 172.80 1.0957 times
Mon 06 April 2026 171.56 (-0.6%) 172.55 171.46 - 172.80 1.0127 times
Thu 02 April 2026 172.59 (0.03%) 172.73 172.53 - 172.76 0.6253 times
Wed 01 April 2026 172.53 (0.25%) 172.12 172.12 - 172.73 1.4831 times
Tue 31 March 2026 172.10 (-0.46%) 172.80 172.10 - 172.92 1.4167 times
Mon 30 March 2026 172.90 (0.41%) 172.71 172.26 - 172.96 0.8522 times
Fri 27 March 2026 172.20 (-0.25%) 172.50 172.11 - 173.12 0.8744 times

 Daily chart DiamondHill

Weekly price and charts DiamondHill

Strong weekly Stock price targets for DiamondHill DHIL are 171.93 and 172.35

Weekly Target 1171.63
Weekly Target 2171.81
Weekly Target 3172.05333333333
Weekly Target 4172.23
Weekly Target 5172.47

Weekly price and volumes for Diamond Hill

Date Closing Open Range Volume
Mon 13 April 2026 171.98 (0.05%) 171.88 171.88 - 172.30 0.1083 times
Fri 10 April 2026 171.90 (-0.4%) 172.55 171.46 - 172.97 0.8745 times
Thu 02 April 2026 172.59 (0.23%) 172.71 172.10 - 172.96 0.7652 times
Fri 27 March 2026 172.20 (-0.22%) 173.24 172.11 - 173.42 0.7604 times
Fri 20 March 2026 172.58 (-0.01%) 172.66 171.96 - 173.36 0.6336 times
Fri 13 March 2026 172.60 (0.03%) 172.04 171.76 - 173.70 1.364 times
Fri 06 March 2026 172.54 (0.39%) 171.86 171.54 - 173.00 1.6204 times
Fri 27 February 2026 171.87 (0.38%) 171.30 171.06 - 172.45 1.958 times
Fri 20 February 2026 171.22 (0.28%) 170.90 170.59 - 171.55 1.6581 times
Fri 13 February 2026 170.75 (0%) 171.05 170.75 - 171.32 0.2573 times
Fri 13 February 2026 170.75 (-0.15%) 171.00 170.75 - 171.40 0.7478 times

 weekly chart DiamondHill

Monthly price and charts DiamondHill

Strong monthly Stock price targets for DiamondHill DHIL are 170.97 and 172.48

Monthly Target 1170.63
Monthly Target 2171.3
Monthly Target 3172.13666666667
Monthly Target 4172.81
Monthly Target 5173.65

Monthly price and volumes Diamond Hill

Date Closing Open Range Volume
Mon 13 April 2026 171.98 (-0.07%) 172.12 171.46 - 172.97 0.2317 times
Tue 31 March 2026 172.10 (0.13%) 171.86 171.54 - 173.70 0.8186 times
Fri 27 February 2026 171.87 (0.3%) 171.35 170.42 - 172.45 0.9531 times
Fri 30 January 2026 171.35 (1.09%) 169.46 169.22 - 172.13 0.9193 times
Wed 31 December 2025 169.50 (43.64%) 117.58 114.11 - 171.43 1.7141 times
Fri 28 November 2025 118.00 (-8.06%) 128.50 115.61 - 133.58 0.8757 times
Fri 31 October 2025 128.35 (-8.33%) 140.09 123.24 - 143.51 1.0642 times
Tue 30 September 2025 140.01 (-3.94%) 144.63 138.26 - 145.76 1.0465 times
Fri 29 August 2025 145.76 (7.52%) 133.82 132.27 - 149.50 0.8933 times
Thu 31 July 2025 135.57 (-6.7%) 144.82 135.43 - 159.42 1.4835 times
Mon 30 June 2025 145.31 (2.87%) 139.56 134.01 - 146.60 1.9474 times

 monthly chart DiamondHill

Yearly price and charts DiamondHill

Strong yearly Stock price targets for DiamondHill DHIL are 170.6 and 175.08

Yearly Target 1167.15
Yearly Target 2169.57
Yearly Target 3171.63333333333
Yearly Target 4174.05
Yearly Target 5176.11

Yearly price and volumes Diamond Hill

Date Closing Open Range Volume
Mon 13 April 2026 171.98 (1.46%) 169.46 169.22 - 173.70 0.503 times
Wed 31 December 2025 169.50 (9.28%) 152.51 114.11 - 171.43 2.0007 times
Tue 31 December 2024 155.10 (-6.33%) 165.65 135.44 - 173.25 1.2305 times
Fri 29 December 2023 165.59 (-10.5%) 185.98 145.86 - 193.20 0.9168 times
Fri 30 December 2022 185.02 (-4.74%) 193.32 160.00 - 213.50 0.7208 times
Fri 31 December 2021 194.23 (30.12%) 149.65 138.68 - 234.84 0.7689 times
Thu 31 December 2020 149.27 (6.27%) 141.11 75.00 - 162.00 1.2219 times
Tue 31 December 2019 140.46 (-6.02%) 148.05 124.57 - 167.73 1.2057 times
Mon 31 December 2018 149.45 (-27.27%) 207.00 139.50 - 217.00 0.67 times
Wed 27 December 2017 205.48 (-2.33%) 209.36 182.50 - 219.90 0.7616 times
Fri 30 December 2016 210.38 (0%) 173.31 165.38 - 217.68 0.5603 times

Indicator Analysis of DiamondHill

Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamond Hill DHIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 1 points

Upper Bollinger band is at 174 and lower is at 172, while middle bands are at 173 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiamondHill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiamondHill in short term but the sell signal is initial and weak.

DiamondHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondHill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiamondHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.22 and DiamondHill DHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.

DiamondHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Hill DHIL

DMA (daily moving average) of Diamond Hill DHIL

DMA period DMA value
5 day DMA 172.07
12 day DMA 172.24
20 day DMA 172.4
35 day DMA 172.25
50 day DMA 171.85
100 day DMA 162.3
150 day DMA 153.93
200 day DMA 152.35

EMA (exponential moving average) of Diamond Hill DHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA172172.01172.07
12 day EMA172.17172.2172.26
20 day EMA172.22172.24172.28
35 day EMA172.01172.01172.02
50 day EMA171.78171.77171.76

SMA (simple moving average) of Diamond Hill DHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.07171.99172.12
12 day SMA172.24172.29172.35
20 day SMA172.4172.44172.5
35 day SMA172.25172.23172.19
50 day SMA171.85171.84171.82
100 day SMA162.3161.88161.48
150 day SMA153.93153.73153.55
200 day SMA152.35152.2152.05

Videos related to: DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top