NASDAQ Stock DHIL Historical charts - Diamond Hill Investment Group, Inc.
Historical charts for Stock DHIL - Share Diamond Hill Investment Group, Inc. trades in NASDAQ under Finance Deals in Investment Managers
Recent prices of DHIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Apr 2026 | 171.98 | 171.88 to 172.30 | 0.05% | 0.6 times |
| 10 Fri Apr 2026 | 171.90 | 171.70 to 172.20 | 0.19% | 0.49 times |
| 09 Thu Apr 2026 | 171.58 | 171.48 to 172.60 | -0.38% | 0.93 times |
| 08 Wed Apr 2026 | 172.23 | 172.22 to 172.97 | -0.25% | 1.41 times |
| 07 Tue Apr 2026 | 172.66 | 171.56 to 172.80 | 0.64% | 1.07 times |
| 06 Mon Apr 2026 | 171.56 | 171.46 to 172.80 | -0.6% | 0.99 times |
| 02 Thu Apr 2026 | 172.59 | 172.53 to 172.76 | 0.03% | 0.61 times |
| 01 Wed Apr 2026 | 172.53 | 172.12 to 172.73 | 0.25% | 1.45 times |
| 31 Tue Mar 2026 | 172.10 | 172.10 to 172.92 | -0.46% | 1.38 times |
| 30 Mon Mar 2026 | 172.90 | 172.26 to 172.96 | 0.41% | 0.83 times |
| 27 Fri Mar 2026 | 172.20 | 172.11 to 173.12 | -0.25% | 0.85 times |
| 26 Thu Mar 2026 | 172.64 | 172.42 to 172.64 | 0.02% | 0.99 times |
Technical analysis forecast for DHIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHIL DHIL at this time. Stock is falling and might fall more.
It appears as if DHIL DHIL gave a large move recently.
Stock of DHIL (DHIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DHIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.8 as stoploss in an intra day buy trade for a target of 172.2. However, stock will show a bearish move below 171.8.
Tomorrow's movement Prediction of DHIL is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DHIL Historical charts - Share Diamond Hill Investment Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


