ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DHIL Historical charts - Diamond Hill Investment Group, Inc.

Historical charts for Stock DHIL - Share Diamond Hill Investment Group, Inc. trades in NASDAQ under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 171.89
  • 12Day Average: 171.41
  • 20Day Average: 171.22
  • 50Day Average: 170.6
  • 100Day Average: 151.89
  • 150Day Average: 148.78

DHIL Indicators & signals

Indicator MACD (12,26,9)

171.55, 170.55, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

52.63, 34.52, 10.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 171.70 171.55 to 172.30 -0.58% 0.8 times
02 Mon Mar 2026 172.71 171.76 to 173.00 0.49% 0.62 times
27 Fri Feb 2026 171.87 171.30 to 172.03 0.3% 1.23 times
26 Thu Feb 2026 171.36 171.07 to 171.86 -0.25% 1.22 times
25 Wed Feb 2026 171.79 171.55 to 172.45 0.09% 0.37 times
24 Tue Feb 2026 171.63 171.08 to 171.68 0.25% 1.7 times
23 Mon Feb 2026 171.21 171.06 to 171.59 -0.01% 0.55 times
20 Fri Feb 2026 171.22 170.91 to 171.40 0.07% 0.67 times
19 Thu Feb 2026 171.10 170.89 to 171.55 0.2% 2.08 times
18 Wed Feb 2026 170.75 170.59 to 171.30 -0.04% 1.25 times
17 Tue Feb 2026 170.81 170.75 to 171.05 0.04% 0.3 times
13 Fri Feb 2026 170.75 170.75 to 171.32 0% 0.67 times

Technical analysis forecast of DHIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHIL DHIL at this time. Stock is rising and might rise more.

It appears as if DHIL DHIL gave a large move recently.

Stock of DHIL (DHIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DHIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DHIL stays above 171.6, but if it comes below 171.6, then a intra day sell could be more profitable.
If you take a sell trade below 171.6, then use 171.6 as stoploss and 171.14 as target. However if you take a buy trade in DHIL, then use 171.6 as stoploss and 172.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DHIL Historical charts - Share Diamond Hill Investment Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DHIL Historical charts - Share Diamond Hill Investment Group, Inc.

 

Back to top