NASDAQ Stock DHIL Historical charts - Diamond Hill Investment Group, Inc.
Historical charts for Stock DHIL - Share Diamond Hill Investment Group, Inc. trades in NASDAQ under Finance Deals in Investment Managers
Recent prices of DHIL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 146.20 | 145.00 to 148.81 | -1.18% | 1.33 times |
20 Thu Feb 2025 | 147.95 | 146.40 to 148.30 | 0.2% | 1.31 times |
19 Wed Feb 2025 | 147.66 | 147.36 to 149.52 | 0% | 1.05 times |
19 Wed Feb 2025 | 147.66 | 147.36 to 149.52 | -0.91% | 1.05 times |
18 Tue Feb 2025 | 149.02 | 147.06 to 149.40 | 0.79% | 1.17 times |
14 Fri Feb 2025 | 147.85 | 146.40 to 148.24 | 0.61% | 0.97 times |
13 Thu Feb 2025 | 146.95 | 145.04 to 147.47 | 1.32% | 0.74 times |
12 Wed Feb 2025 | 145.04 | 143.48 to 146.58 | -1.13% | 1.13 times |
11 Tue Feb 2025 | 146.70 | 144.34 to 147.00 | 0.31% | 0.91 times |
10 Mon Feb 2025 | 146.24 | 146.24 to 148.44 | -0.65% | 0.61 times |
07 Fri Feb 2025 | 147.20 | 146.54 to 148.37 | -0.47% | 1.06 times |
06 Thu Feb 2025 | 147.89 | 147.89 to 148.28 | -1.07% | 0.43 times |
Technical analysis forecast for DHIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHIL DHIL at this time. Stock is falling and might fall more.
It appears as if DHIL DHIL gave a large move recently.
Stock of DHIL (DHIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DHIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DHIL stays below 146.7, but if it comes above 146.7, then a intra day buy could be more profitable.
If you take a sell trade below 146.7, then use 146.7 as stoploss and 145 as target. However if you take a buy trade in DHIL, then use 146.7 as stoploss and 148.07 as target.
Tomorrow's movement Prediction of DHIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DHIL Historical charts - Share Diamond Hill Investment Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance