ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DHIL Historical charts - Diamond Hill Investment Group, Inc.

Historical charts for Stock DHIL - Share Diamond Hill Investment Group, Inc. trades in NASDAQ under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 171.94
  • 12Day Average: 172.19
  • 20Day Average: 172.37
  • 50Day Average: 171.87
  • 100Day Average: 162.75
  • 150Day Average: 154.13

DHIL Indicators & signals

Indicator MACD (12,26,9)

172.15, 172.08, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 14.86, 17.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 172.01 171.91 to 172.13 0.02% 0.65 times
13 Mon Apr 2026 171.98 171.88 to 172.30 0.05% 0.62 times
10 Fri Apr 2026 171.90 171.70 to 172.20 0.19% 0.5 times
09 Thu Apr 2026 171.58 171.48 to 172.60 -0.38% 0.95 times
08 Wed Apr 2026 172.23 172.22 to 172.97 -0.25% 1.44 times
07 Tue Apr 2026 172.66 171.56 to 172.80 0.64% 1.1 times
06 Mon Apr 2026 171.56 171.46 to 172.80 -0.6% 1.01 times
02 Thu Apr 2026 172.59 172.53 to 172.76 0.03% 0.63 times
01 Wed Apr 2026 172.53 172.12 to 172.73 0.25% 1.48 times
31 Tue Mar 2026 172.10 172.10 to 172.92 -0.46% 1.42 times
30 Mon Mar 2026 172.90 172.26 to 172.96 0.41% 0.85 times
27 Fri Mar 2026 172.20 172.11 to 173.12 -0.25% 0.87 times

Technical analysis forecast for DHIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHIL DHIL at this time. Stock is falling and might fall more.

It appears as if DHIL DHIL gave a large move recently.

Stock of DHIL (DHIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DHIL is bearish for shortterm, and stock might move down till 171.8 or till 171.3. Use a stoploss of 172.18 and if the stock hits stoploss, then it can shoot up till 172.59

Tomorrow's movement Prediction of DHIL is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DHIL Historical charts - Share Diamond Hill Investment Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DHIL Historical charts - Share Diamond Hill Investment Group, Inc.

 

Back to top