Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FNLC
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 29.12 and 29.96
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 29.313333333333 |
| Intraday Target 4 | 29.77 |
| Intraday Target 5 | 30.15 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 29.38 (1.31%) | 29.12 | 28.86 - 29.70 | 1.1223 times | Mon 27 April 2026 | 29.00 (-0.17%) | 28.86 | 28.86 - 29.30 | 0.9404 times | Fri 24 April 2026 | 29.05 (-0.17%) | 28.95 | 28.75 - 29.20 | 0.5643 times | Thu 23 April 2026 | 29.10 (1.75%) | 29.25 | 28.60 - 29.25 | 0.4451 times | Wed 22 April 2026 | 28.60 (-0.31%) | 28.71 | 28.51 - 28.74 | 0.7335 times | Tue 21 April 2026 | 28.69 (-2.75%) | 29.48 | 28.69 - 29.53 | 1.2476 times | Mon 20 April 2026 | 29.50 (0.27%) | 29.42 | 29.29 - 29.60 | 0.8401 times | Fri 17 April 2026 | 29.42 (2.62%) | 29.03 | 28.65 - 29.90 | 1.6677 times | Thu 16 April 2026 | 28.67 (-0.42%) | 28.80 | 28.30 - 28.80 | 1.1348 times | Wed 15 April 2026 | 28.79 (-1.51%) | 29.14 | 28.62 - 29.19 | 1.3041 times | Tue 14 April 2026 | 29.23 (-0.24%) | 29.25 | 29.04 - 29.35 | 0.7398 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 29.12 and 29.96
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.313333333333 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 29.38 (1.14%) | 28.86 | 28.86 - 29.70 | 0.4065 times | Fri 24 April 2026 | 29.05 (-1.26%) | 29.42 | 28.51 - 29.60 | 0.7549 times | Fri 17 April 2026 | 29.42 (0.27%) | 29.35 | 28.30 - 29.90 | 1.1108 times | Fri 10 April 2026 | 29.34 (2.59%) | 28.60 | 28.26 - 29.95 | 1.9583 times | Thu 02 April 2026 | 28.60 (3.17%) | 28.08 | 27.72 - 28.92 | 0.8698 times | Fri 27 March 2026 | 27.72 (2.9%) | 27.21 | 27.21 - 28.49 | 1.1231 times | Fri 20 March 2026 | 26.94 (-1.54%) | 27.84 | 26.86 - 28.24 | 0.5926 times | Fri 13 March 2026 | 27.36 (-1.33%) | 27.51 | 26.99 - 28.51 | 1.0329 times | Fri 06 March 2026 | 27.73 (0.29%) | 27.12 | 27.00 - 28.55 | 1.2998 times | Fri 27 February 2026 | 27.65 (-3.96%) | 28.97 | 27.64 - 28.97 | 0.8513 times | Fri 20 February 2026 | 28.79 (-1.34%) | 29.11 | 28.12 - 29.71 | 0.6301 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 28.55 and 30.78
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.016666666667 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 29.38 (4.82%) | 28.12 | 27.72 - 29.95 | 0.8878 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.8856 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.8713 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.9908 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.0612 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.5985 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.3627 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.0092 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.8148 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.5183 times | Mon 30 June 2025 | 25.41 (5.04%) | 24.26 | 23.41 - 25.71 | 0.8112 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 27.64 and 32.08
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 28.533333333333 |
| Yearly Target 4 | 31.18 |
| Yearly Target 5 | 32.97 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 29.38 (11.12%) | 26.44 | 25.89 - 30.33 | 0.4141 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.3994 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.117 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 0.9803 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.0591 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.1953 times | Thu 31 December 2020 | 25.40 (-15.98%) | 30.25 | 17.62 - 30.64 | 1.0893 times | Tue 31 December 2019 | 30.23 (14.94%) | 25.84 | 24.19 - 30.62 | 0.673 times | Mon 31 December 2018 | 26.30 (-5.73%) | 27.20 | 25.00 - 31.61 | 0.6787 times | Wed 27 December 2017 | 27.90 (-15.71%) | 33.07 | 25.00 - 33.07 | 1.3939 times | Fri 30 December 2016 | 33.10 (0%) | 19.00 | 18.46 - 33.21 | 0.9085 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FNLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.33
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29.06 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.38 |
| 100 day DMA | 27.89 |
| 150 day DMA | 27.05 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29 | 29 |
| 12 day EMA | 29.02 | 28.96 | 28.95 |
| 20 day EMA | 28.88 | 28.83 | 28.81 |
| 35 day EMA | 28.76 | 28.72 | 28.7 |
| 50 day EMA | 28.52 | 28.48 | 28.46 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 28.89 | 28.99 |
| 12 day SMA | 29.06 | 29.06 | 29.13 |
| 20 day SMA | 28.98 | 28.92 | 28.86 |
| 35 day SMA | 28.4 | 28.35 | 28.32 |
| 50 day SMA | 28.38 | 28.38 | 28.38 |
| 100 day SMA | 27.89 | 27.85 | 27.81 |
| 150 day SMA | 27.05 | 27.03 | 27.01 |
| 200 day SMA | 26.88 | 26.86 | 26.84 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
