Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FNLC
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 33.55 and 34.33
| Intraday Target 1 | 33.32 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 34.103333333333 |
| Intraday Target 4 | 34.55 |
| Intraday Target 5 | 34.88 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.21 (0%) | 34.32 | 33.66 - 34.44 | 1.6551 times | Fri 02 October 2026 | 34.21 (1.54%) | 33.96 | 33.51 - 34.25 | 0.7308 times | Thu 01 October 2026 | 33.69 (1.05%) | 33.22 | 32.80 - 33.96 | 0.6894 times | Wed 30 September 2026 | 33.34 (-1.27%) | 33.79 | 33.05 - 33.84 | 0.7656 times | Tue 29 September 2026 | 33.77 (-1.55%) | 34.45 | 33.31 - 34.45 | 0.8177 times | Mon 28 September 2026 | 34.30 (-0.15%) | 34.46 | 33.03 - 34.50 | 1.1244 times | Fri 25 September 2026 | 34.35 (0.44%) | 34.13 | 33.89 - 34.44 | 0.6873 times | Thu 24 September 2026 | 34.20 (0.65%) | 34.09 | 33.71 - 34.98 | 1.0853 times | Wed 23 September 2026 | 33.98 (-1.91%) | 34.92 | 33.65 - 34.92 | 0.9113 times | Tue 22 September 2026 | 34.64 (-0.46%) | 35.03 | 34.14 - 35.31 | 1.5333 times | Mon 21 September 2026 | 34.80 (-1.08%) | 35.18 | 34.80 - 35.42 | 0.7221 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 33.55 and 34.33
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.103333333333 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.21 (0%) | 34.32 | 33.66 - 34.44 | 0.5235 times | Fri 02 October 2026 | 34.21 (-0.41%) | 34.46 | 32.80 - 34.50 | 1.3057 times | Fri 25 September 2026 | 34.35 (-2.36%) | 35.18 | 33.65 - 35.42 | 1.5623 times | Fri 18 September 2026 | 35.18 (0.66%) | 35.02 | 34.53 - 35.83 | 1.7446 times | Fri 11 September 2026 | 34.95 (-0.54%) | 34.94 | 34.30 - 35.54 | 0.6529 times | Fri 04 September 2026 | 35.14 (1.09%) | 34.78 | 33.83 - 35.44 | 0.7244 times | Fri 28 August 2026 | 34.76 (0.06%) | 34.80 | 34.02 - 35.23 | 0.8056 times | Fri 21 August 2026 | 34.74 (-2.47%) | 35.48 | 34.24 - 35.98 | 0.9335 times | Fri 14 August 2026 | 35.62 (0.68%) | 35.07 | 34.72 - 36.00 | 0.9411 times | Fri 07 August 2026 | 35.38 (0.8%) | 35.36 | 34.86 - 36.30 | 0.8063 times | Fri 31 July 2026 | 35.10 (0.34%) | 35.09 | 33.29 - 35.85 | 1.4633 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 33.51 and 35.15
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 33.816666666667 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.21 (2.61%) | 33.22 | 32.80 - 34.44 | 0.2833 times | Wed 30 September 2026 | 33.34 (-2.69%) | 34.28 | 33.03 - 35.83 | 1.5709 times | Mon 31 August 2026 | 34.26 (-2.39%) | 35.36 | 34.02 - 36.30 | 1.0584 times | Fri 31 July 2026 | 35.10 (0.8%) | 34.87 | 32.64 - 35.85 | 1.4442 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 1.9494 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.5851 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.8259 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.7409 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.7129 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.8289 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 0.8879 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 30.05 and 40.46
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 27.97 |
| Yearly Target 3 | 32.133333333333 |
| Yearly Target 4 | 38.38 |
| Yearly Target 5 | 42.54 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.21 (29.39%) | 26.44 | 25.89 - 36.30 | 1.2565 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.2679 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.0174 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 0.8882 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 0.9521 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.0785 times | Thu 31 December 2020 | 25.40 (-15.98%) | 30.25 | 17.62 - 30.64 | 1.0054 times | Tue 31 December 2019 | 30.23 (14.94%) | 25.84 | 24.19 - 30.62 | 0.6212 times | Mon 31 December 2018 | 26.30 (-5.73%) | 27.20 | 25.00 - 31.61 | 0.6265 times | Wed 27 December 2017 | 27.90 (-15.71%) | 33.07 | 25.00 - 33.07 | 1.2865 times | Fri 30 December 2016 | 33.10 (0%) | 22.13 | 20.27 - 33.21 | 0.4052 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.65 |
| 50 day DMA | 34.86 |
| 100 day DMA | 33.27 |
| 150 day DMA | 31.65 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 33.96 | 33.83 |
| 12 day EMA | 34.21 | 34.21 | 34.21 |
| 20 day EMA | 34.38 | 34.4 | 34.42 |
| 35 day EMA | 34.58 | 34.6 | 34.62 |
| 50 day EMA | 34.72 | 34.74 | 34.76 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.86 | 33.89 |
| 12 day SMA | 34.22 | 34.3 | 34.37 |
| 20 day SMA | 34.57 | 34.61 | 34.66 |
| 35 day SMA | 34.65 | 34.69 | 34.72 |
| 50 day SMA | 34.86 | 34.87 | 34.87 |
| 100 day SMA | 33.27 | 33.21 | 33.15 |
| 150 day SMA | 31.65 | 31.61 | 31.57 |
| 200 day SMA | 30.66 | 30.63 | 30.6 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
