Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FNLC
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 28.68 and 29.53
| Intraday Target 1 | 28.08 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 28.933333333333 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 29.78 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.75 (0.52%) | 28.60 | 28.60 - 29.45 | 2.6481 times | Thu 02 April 2026 | 28.60 (1.1%) | 27.93 | 27.90 - 28.92 | 0.6108 times | Wed 01 April 2026 | 28.29 (0.93%) | 28.12 | 27.72 - 28.67 | 0.6791 times | Tue 31 March 2026 | 28.03 (-0.67%) | 28.66 | 27.85 - 28.66 | 0.9161 times | Mon 30 March 2026 | 28.22 (1.8%) | 28.08 | 27.96 - 28.31 | 1.0027 times | Fri 27 March 2026 | 27.72 (-1.14%) | 27.77 | 27.68 - 28.17 | 0.4831 times | Thu 26 March 2026 | 28.04 (0.57%) | 27.75 | 27.75 - 28.09 | 0.5333 times | Wed 25 March 2026 | 27.88 (0.25%) | 27.95 | 27.75 - 28.04 | 0.9344 times | Tue 24 March 2026 | 27.81 (-1.21%) | 27.87 | 27.64 - 28.19 | 0.7931 times | Mon 23 March 2026 | 28.15 (4.49%) | 27.21 | 27.21 - 28.49 | 1.3993 times | Fri 20 March 2026 | 26.94 (-0.85%) | 27.25 | 26.86 - 28.24 | 0.6136 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 28.68 and 29.53
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.933333333333 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.75 (0.52%) | 28.60 | 28.60 - 29.45 | 0.8932 times | Thu 02 April 2026 | 28.60 (3.17%) | 28.08 | 27.72 - 28.92 | 1.0823 times | Fri 27 March 2026 | 27.72 (2.9%) | 27.21 | 27.21 - 28.49 | 1.3975 times | Fri 20 March 2026 | 26.94 (-1.54%) | 27.84 | 26.86 - 28.24 | 0.7374 times | Fri 13 March 2026 | 27.36 (-1.33%) | 27.51 | 26.99 - 28.51 | 1.2852 times | Fri 06 March 2026 | 27.73 (0.29%) | 27.12 | 27.00 - 28.55 | 1.6173 times | Fri 27 February 2026 | 27.65 (-3.96%) | 28.97 | 27.64 - 28.97 | 1.0592 times | Fri 20 February 2026 | 28.79 (-1.34%) | 29.11 | 28.12 - 29.71 | 0.7841 times | Fri 13 February 2026 | 29.18 (0%) | 29.08 | 29.06 - 29.31 | 0.123 times | Fri 13 February 2026 | 29.18 (-2.77%) | 29.89 | 28.88 - 30.29 | 1.0208 times | Fri 06 February 2026 | 30.01 (9.73%) | 27.47 | 27.47 - 30.33 | 2.6058 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 28.24 and 29.97
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 28.64 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.75 (2.57%) | 28.12 | 27.72 - 29.45 | 0.222 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.9503 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.9349 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 1.0632 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.1387 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.6422 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.4622 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.083 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.8743 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.6292 times | Mon 30 June 2025 | 25.41 (5.04%) | 24.26 | 23.41 - 25.71 | 0.8704 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 27.32 and 31.76
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 28.323333333333 |
| Yearly Target 4 | 30.76 |
| Yearly Target 5 | 32.76 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.75 (8.74%) | 26.44 | 25.89 - 30.33 | 0.3392 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.4103 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.1257 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 0.988 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.0673 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.2046 times | Thu 31 December 2020 | 25.40 (-15.98%) | 30.25 | 17.62 - 30.64 | 1.0978 times | Tue 31 December 2019 | 30.23 (14.94%) | 25.84 | 24.19 - 30.62 | 0.6783 times | Mon 31 December 2018 | 26.30 (-5.73%) | 27.20 | 25.00 - 31.61 | 0.6841 times | Wed 27 December 2017 | 27.90 (-15.71%) | 33.07 | 25.00 - 33.07 | 1.4047 times | Fri 30 December 2016 | 33.10 (0%) | 18.90 | 17.75 - 33.21 | 0.9744 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bancorp FNLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 27.97 |
| 20 day DMA | 27.79 |
| 35 day DMA | 28.06 |
| 50 day DMA | 28.13 |
| 100 day DMA | 27.29 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.25 | 28.07 |
| 12 day EMA | 28.13 | 28.02 | 27.91 |
| 20 day EMA | 28.02 | 27.94 | 27.87 |
| 35 day EMA | 27.99 | 27.95 | 27.91 |
| 50 day EMA | 28.08 | 28.05 | 28.03 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.17 | 28.06 |
| 12 day SMA | 27.97 | 27.86 | 27.78 |
| 20 day SMA | 27.79 | 27.74 | 27.73 |
| 35 day SMA | 28.06 | 28.07 | 28.09 |
| 50 day SMA | 28.13 | 28.1 | 28.08 |
| 100 day SMA | 27.29 | 27.26 | 27.22 |
| 150 day SMA | 26.82 | 26.81 | 26.8 |
| 200 day SMA | 26.59 | 26.56 | 26.54 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
