Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FNLC
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 28.46 and 29.19
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 28.32 |
| Intraday Target 3 | 28.586666666667 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.32 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.79 (1.3%) | 28.39 | 28.12 - 28.85 | 0.6459 times | Thu 19 February 2026 | 28.42 (-1.49%) | 28.77 | 28.24 - 29.00 | 1.0606 times | Wed 18 February 2026 | 28.85 (-1.7%) | 29.46 | 28.85 - 29.55 | 1.3078 times | Tue 17 February 2026 | 29.35 (0.58%) | 29.11 | 29.11 - 29.71 | 1.0526 times | Fri 13 February 2026 | 29.18 (0%) | 29.08 | 29.06 - 29.31 | 0.638 times | Fri 13 February 2026 | 29.18 (0.21%) | 29.08 | 29.06 - 29.31 | 0.638 times | Thu 12 February 2026 | 29.12 (0.17%) | 29.23 | 28.89 - 29.46 | 0.9171 times | Wed 11 February 2026 | 29.07 (-0.24%) | 29.37 | 28.88 - 29.50 | 0.8214 times | Tue 10 February 2026 | 29.14 (-2.02%) | 29.62 | 29.14 - 30.00 | 1.7544 times | Mon 09 February 2026 | 29.74 (-0.9%) | 29.89 | 29.74 - 30.29 | 1.1643 times | Fri 06 February 2026 | 30.01 (0.94%) | 29.98 | 29.38 - 30.33 | 3.5407 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 27.66 and 29.25
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.873333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.79 (-1.34%) | 29.11 | 28.12 - 29.71 | 0.6311 times | Fri 13 February 2026 | 29.18 (0%) | 29.08 | 29.06 - 29.31 | 0.099 times | Fri 13 February 2026 | 29.18 (-2.77%) | 29.89 | 28.88 - 30.29 | 0.8217 times | Fri 06 February 2026 | 30.01 (9.73%) | 27.47 | 27.47 - 30.33 | 2.0975 times | Fri 30 January 2026 | 27.35 (1.64%) | 26.78 | 26.14 - 27.47 | 1.1298 times | Fri 23 January 2026 | 26.91 (-0.96%) | 26.88 | 26.59 - 27.78 | 0.8823 times | Fri 16 January 2026 | 27.17 (2.53%) | 26.41 | 26.06 - 27.49 | 0.9009 times | Fri 09 January 2026 | 26.50 (0.3%) | 26.46 | 25.89 - 27.93 | 1.9329 times | Fri 02 January 2026 | 26.42 (-1.6%) | 26.60 | 26.16 - 26.98 | 0.8563 times | Fri 26 December 2025 | 26.85 (-3.66%) | 27.59 | 26.69 - 27.94 | 0.6484 times | Fri 19 December 2025 | 27.87 (0.22%) | 28.00 | 27.70 - 28.60 | 1.8871 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 28.13 and 30.99
| Monthly Target 1 | 26 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.863333333333 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.79 (5.27%) | 27.47 | 27.47 - 30.33 | 0.7361 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 1.0327 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.1061 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.6238 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.4203 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.0519 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.8492 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.5824 times | Mon 30 June 2025 | 25.41 (5.04%) | 24.26 | 23.41 - 25.71 | 0.8455 times | Fri 30 May 2025 | 24.19 (-0.98%) | 24.35 | 23.36 - 25.49 | 0.7521 times | Wed 30 April 2025 | 24.43 (-1.17%) | 24.83 | 22.11 - 25.40 | 1.1358 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 27.34 and 31.78
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 26.34 |
| Yearly Target 3 | 28.336666666667 |
| Yearly Target 4 | 30.78 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.79 (8.89%) | 26.44 | 25.89 - 30.33 | 0.1977 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.431 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.1422 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 1.0025 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.083 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.2222 times | Thu 31 December 2020 | 25.40 (-15.98%) | 30.25 | 17.62 - 30.64 | 1.1139 times | Tue 31 December 2019 | 30.23 (14.94%) | 25.84 | 24.19 - 30.62 | 0.6882 times | Mon 31 December 2018 | 26.30 (-5.73%) | 27.20 | 25.00 - 31.61 | 0.6941 times | Wed 27 December 2017 | 27.90 (-15.71%) | 33.07 | 25.00 - 33.07 | 1.4253 times | Fri 30 December 2016 | 33.10 (61.7%) | 20.46 | 17.37 - 33.21 | 1.1002 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FNLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Bancorp FNLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.12
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and FirstBancorp FNLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.22 |
| 20 day DMA | 28.55 |
| 35 day DMA | 27.8 |
| 50 day DMA | 27.69 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.46 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 28.87 | 29.1 |
| 12 day EMA | 28.84 | 28.85 | 28.93 |
| 20 day EMA | 28.58 | 28.56 | 28.57 |
| 35 day EMA | 28.17 | 28.13 | 28.11 |
| 50 day EMA | 27.67 | 27.62 | 27.59 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29 | 29.14 |
| 12 day SMA | 29.22 | 29.24 | 29.24 |
| 20 day SMA | 28.55 | 28.45 | 28.41 |
| 35 day SMA | 27.8 | 27.73 | 27.68 |
| 50 day SMA | 27.69 | 27.63 | 27.59 |
| 100 day SMA | 26.5 | 26.47 | 26.46 |
| 150 day SMA | 26.46 | 26.45 | 26.44 |
| 200 day SMA | 26.08 | 26.06 | 26.04 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
