ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong intraday Stock price targets for FirstBancorp are 27.18 and 28.12

Intraday Target 126.39
Intraday Target 227.02
Intraday Target 327.333333333333
Intraday Target 427.96
Intraday Target 528.27

Daily price and volume First Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 27.64 (3.79%) 26.71 26.71 - 27.65 1.3202 times
Tue 20 January 2026 26.63 (-1.99%) 26.88 26.59 - 27.01 0.9213 times
Fri 16 January 2026 27.17 (-0.55%) 27.20 26.70 - 27.49 1.3427 times
Thu 15 January 2026 27.32 (2.28%) 26.78 26.78 - 27.45 0.9888 times
Wed 14 January 2026 26.71 (1.79%) 26.06 26.06 - 26.71 0.6517 times
Tue 13 January 2026 26.24 (-0.23%) 26.30 26.11 - 26.56 0.5112 times
Mon 12 January 2026 26.30 (-0.75%) 26.41 26.11 - 26.75 0.5955 times
Fri 09 January 2026 26.50 (-0.41%) 26.61 26.18 - 26.99 0.9888 times
Thu 08 January 2026 26.61 (2.7%) 25.89 25.89 - 26.74 0.8989 times
Wed 07 January 2026 25.91 (-2.78%) 26.39 25.90 - 26.64 1.7809 times
Tue 06 January 2026 26.65 (-3.3%) 27.11 26.62 - 27.32 2.1011 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 27.12 and 28.18

Weekly Target 126.23
Weekly Target 226.94
Weekly Target 327.293333333333
Weekly Target 428
Weekly Target 528.35

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 27.64 (1.73%) 26.88 26.59 - 27.65 0.4584 times
Fri 16 January 2026 27.17 (2.53%) 26.41 26.06 - 27.49 0.8363 times
Fri 09 January 2026 26.50 (0.3%) 26.46 25.89 - 27.93 1.7944 times
Fri 02 January 2026 26.42 (-1.6%) 26.60 26.16 - 26.98 0.7949 times
Fri 26 December 2025 26.85 (-3.66%) 27.59 26.69 - 27.94 0.602 times
Fri 19 December 2025 27.87 (0.22%) 28.00 27.70 - 28.60 1.7519 times
Fri 12 December 2025 27.81 (7.58%) 26.03 25.94 - 27.88 1.4337 times
Fri 05 December 2025 25.85 (1.02%) 25.26 25.26 - 26.42 0.7616 times
Fri 28 November 2025 25.59 (0%) 25.43 25.38 - 26.00 0.5686 times
Fri 21 November 2025 25.59 (-0.66%) 25.41 24.63 - 25.84 0.9983 times
Fri 14 November 2025 25.76 (2.02%) 25.28 24.81 - 25.90 0.6617 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 26.77 and 28.81

Monthly Target 125.11
Monthly Target 226.38
Monthly Target 327.153333333333
Monthly Target 428.42
Monthly Target 529.19

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 27.64 (4.54%) 26.44 25.89 - 27.93 0.7197 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.0958 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.618 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.4071 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0422 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8413 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.5678 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.8376 times
Fri 30 May 2025 24.19 (-0.98%) 24.35 23.36 - 25.49 0.7451 times
Wed 30 April 2025 24.43 (-1.17%) 24.83 22.11 - 25.40 1.1253 times
Mon 31 March 2025 24.72 (-5.86%) 26.38 24.34 - 26.38 0.8435 times

 monthly chart FirstBancorp

Yearly price and charts FirstBancorp

Strong yearly Stock price targets for FirstBancorp FNLC are 26.77 and 28.81

Yearly Target 125.11
Yearly Target 226.38
Yearly Target 327.153333333333
Yearly Target 428.42
Yearly Target 529.19

Yearly price and volumes First Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 27.64 (4.54%) 26.44 25.89 - 27.93 0.0821 times
Wed 31 December 2025 26.44 (-3.33%) 27.41 22.11 - 28.60 1.4478 times
Tue 31 December 2024 27.35 (-3.08%) 27.87 21.77 - 31.05 1.1557 times
Fri 29 December 2023 28.22 (-5.74%) 30.00 22.33 - 30.84 1.0143 times
Fri 30 December 2022 29.94 (-4.65%) 31.54 27.42 - 36.80 1.0957 times
Fri 31 December 2021 31.40 (23.62%) 26.00 23.40 - 32.63 1.2366 times
Thu 31 December 2020 25.40 (-15.98%) 30.25 17.62 - 30.64 1.127 times
Tue 31 December 2019 30.23 (14.94%) 25.84 24.19 - 30.62 0.6963 times
Mon 31 December 2018 26.30 (-5.73%) 27.20 25.00 - 31.61 0.7023 times
Wed 27 December 2017 27.90 (-15.71%) 33.07 25.00 - 33.07 1.4421 times
Fri 30 December 2016 33.10 (61.7%) 20.46 17.37 - 33.21 1.1131 times

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bancorp FNLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Bancorp FNLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBancorp (FNLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.

FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.77
20 day DMA 26.77
35 day DMA 26.86
50 day DMA 26.42
100 day DMA 26.17
150 day DMA 26.05
200 day DMA 25.55

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0926.8126.9
12 day EMA26.926.7726.79
20 day EMA26.8326.7526.76
35 day EMA26.5426.4826.47
50 day EMA26.3626.3126.3

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0926.8126.75
12 day SMA26.7726.6726.65
20 day SMA26.7726.7826.87
35 day SMA26.8626.826.78
50 day SMA26.4226.3626.34
100 day SMA26.1726.1626.17
150 day SMA26.0526.0226.01
200 day SMA25.5525.5425.53

Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top