Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FNLC
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 29.12 and 29.37
| Intraday Target 1 | 28.93 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.183333333333 |
| Intraday Target 4 | 29.31 |
| Intraday Target 5 | 29.43 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.18 (0.21%) | 29.08 | 29.06 - 29.31 | 0.3391 times | Thu 12 February 2026 | 29.12 (0.17%) | 29.23 | 28.89 - 29.46 | 0.4875 times | Wed 11 February 2026 | 29.07 (-0.24%) | 29.37 | 28.88 - 29.50 | 0.4366 times | Tue 10 February 2026 | 29.14 (-2.02%) | 29.62 | 29.14 - 30.00 | 0.9326 times | Mon 09 February 2026 | 29.74 (-0.9%) | 29.89 | 29.74 - 30.29 | 0.6189 times | Fri 06 February 2026 | 30.01 (0.94%) | 29.98 | 29.38 - 30.33 | 1.8822 times | Thu 05 February 2026 | 29.73 (2.09%) | 29.24 | 28.52 - 29.78 | 1.365 times | Wed 04 February 2026 | 29.12 (2.64%) | 28.48 | 28.29 - 29.22 | 1.471 times | Tue 03 February 2026 | 28.37 (1.5%) | 27.92 | 27.64 - 28.45 | 1.3692 times | Mon 02 February 2026 | 27.95 (2.19%) | 27.47 | 27.47 - 27.99 | 1.0979 times | Fri 30 January 2026 | 27.35 (1.37%) | 26.73 | 26.46 - 27.41 | 1.0937 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 28.33 and 29.74
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.45 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.18 (-2.77%) | 29.89 | 28.88 - 30.29 | 0.6469 times | Fri 06 February 2026 | 30.01 (9.73%) | 27.47 | 27.47 - 30.33 | 1.6514 times | Fri 30 January 2026 | 27.35 (1.64%) | 26.78 | 26.14 - 27.47 | 0.8895 times | Fri 23 January 2026 | 26.91 (-0.96%) | 26.88 | 26.59 - 27.78 | 0.6947 times | Fri 16 January 2026 | 27.17 (2.53%) | 26.41 | 26.06 - 27.49 | 0.7093 times | Fri 09 January 2026 | 26.50 (0.3%) | 26.46 | 25.89 - 27.93 | 1.5218 times | Fri 02 January 2026 | 26.42 (-1.6%) | 26.60 | 26.16 - 26.98 | 0.6742 times | Fri 26 December 2025 | 26.85 (-3.66%) | 27.59 | 26.69 - 27.94 | 0.5105 times | Fri 19 December 2025 | 27.87 (0.22%) | 28.00 | 27.70 - 28.60 | 1.4858 times | Fri 12 December 2025 | 27.81 (7.58%) | 26.03 | 25.94 - 27.88 | 1.2159 times | Fri 05 December 2025 | 25.85 (1.02%) | 25.26 | 25.26 - 26.42 | 0.6459 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 28.33 and 31.19
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 28.993333333333 |
| Monthly Target 4 | 30.52 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.18 (6.69%) | 27.47 | 27.47 - 30.33 | 0.5977 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 1.0481 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.1226 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.6331 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.4415 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.0676 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.8619 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.6061 times | Mon 30 June 2025 | 25.41 (5.04%) | 24.26 | 23.41 - 25.71 | 0.8581 times | Fri 30 May 2025 | 24.19 (-0.98%) | 24.35 | 23.36 - 25.49 | 0.7633 times | Wed 30 April 2025 | 24.43 (-1.17%) | 24.83 | 22.11 - 25.40 | 1.1528 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 27.54 and 31.98
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 28.466666666667 |
| Yearly Target 4 | 31.04 |
| Yearly Target 5 | 32.91 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.18 (10.36%) | 26.44 | 25.89 - 30.33 | 0.1815 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.4333 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.1441 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 1.0041 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.0848 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.2243 times | Thu 31 December 2020 | 25.40 (-15.98%) | 30.25 | 17.62 - 30.64 | 1.1157 times | Tue 31 December 2019 | 30.23 (14.94%) | 25.84 | 24.19 - 30.62 | 0.6893 times | Mon 31 December 2018 | 26.30 (-5.73%) | 27.20 | 25.00 - 31.61 | 0.6952 times | Wed 27 December 2017 | 27.90 (-15.71%) | 33.07 | 25.00 - 33.07 | 1.4277 times | Fri 30 December 2016 | 33.10 (61.7%) | 20.46 | 17.37 - 33.21 | 1.102 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and FirstBancorp FNLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.11 |
| 35 day DMA | 27.48 |
| 50 day DMA | 27.4 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.37 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.17 | 29.2 |
| 12 day EMA | 28.8 | 28.73 | 28.66 |
| 20 day EMA | 28.36 | 28.27 | 28.18 |
| 35 day EMA | 27.89 | 27.81 | 27.73 |
| 50 day EMA | 27.44 | 27.37 | 27.3 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.42 | 29.54 |
| 12 day SMA | 28.81 | 28.59 | 28.41 |
| 20 day SMA | 28.11 | 28.02 | 27.9 |
| 35 day SMA | 27.48 | 27.42 | 27.37 |
| 50 day SMA | 27.4 | 27.32 | 27.25 |
| 100 day SMA | 26.38 | 26.35 | 26.33 |
| 150 day SMA | 26.37 | 26.35 | 26.33 |
| 200 day SMA | 25.98 | 25.95 | 25.93 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
