Munafa Stock Market Course + Intraday & FNO calls 
Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow First Merchants Corporation intraday tips for today and tomorrow
First Merchants Corporation (FRME) Indicator analysis
Recent prices of FRME First Merchants Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 42.07 | 41.62 to 42.35 | -0.52% | 1.02 times |
| 18 Wed Feb 2026 | 42.29 | 42.01 to 43.22 | -0.59% | 1.06 times |
| 17 Tue Feb 2026 | 42.54 | 41.87 to 42.80 | 1.17% | 1.04 times |
| 13 Fri Feb 2026 | 42.05 | 41.11 to 42.22 | 0% | 0.7 times |
| 13 Fri Feb 2026 | 42.05 | 41.11 to 42.22 | 0.98% | 0.7 times |
| 12 Thu Feb 2026 | 41.64 | 40.84 to 42.53 | -0.98% | 1.35 times |
| 11 Wed Feb 2026 | 42.05 | 41.52 to 42.50 | 0.62% | 1.03 times |
| 10 Tue Feb 2026 | 41.79 | 41.24 to 42.40 | -0.57% | 1.04 times |
| 09 Mon Feb 2026 | 42.03 | 41.93 to 42.42 | -0.73% | 0.78 times |
| 06 Fri Feb 2026 | 42.34 | 41.87 to 42.53 | 1.17% | 1.16 times |
| 05 Thu Feb 2026 | 41.85 | 40.92 to 42.17 | 0.07% | 1.14 times |
| 04 Wed Feb 2026 | 41.82 | 41.03 to 42.19 | 2.47% | 1.25 times |
First Merchants FRME intraday stock tips
19 Thursday February Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.8 as stoploss in an intra day sell trade for a target of 41.11. However, stock will show a bullish move above 42.8.
18 Wednesday February Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.7 as stoploss in an intra day sell trade for a target of 41.01. However, stock will show a bullish move above 42.7.
17 Tuesday February Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if First Merchants stays above 42.5, but if it comes below 42.5, then a intra day sell could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 40.87 as target. However if you take a buy trade in First Merchants, then use 42.5 as stoploss and 44.5 as target.
13 Friday February Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.4 as stoploss in an intra day sell trade for a target of 40.69. However, stock will show a bullish move above 42.4.
13 Friday February Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.3 as stoploss in an intra day sell trade for a target of 40.55. However, stock will show a bullish move above 42.3.
12 Thursday February Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.1 as stoploss in an intra day sell trade for a target of 40.39. However, stock will show a bullish move above 42.1.
11 Wednesday February Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if First Merchants stays above 42, but if it comes below 42, then a intra day sell could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 40.26 as target. However if you take a buy trade in First Merchants, then use 42 as stoploss and 44 as target.
First Merchants FRME tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
