Munafa Stock Market Course + Intraday & FNO calls 
Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow First Merchants Corporation intraday tips for today and tomorrow
First Merchants Corporation (FRME) Indicator analysis
Recent prices of FRME First Merchants Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 36.43 | 36.16 to 37.17 | -0.33% | 1.26 times |
| 12 Thu Mar 2026 | 36.55 | 35.92 to 36.86 | -1.06% | 1.13 times |
| 11 Wed Mar 2026 | 36.94 | 36.52 to 37.40 | -1.2% | 0.76 times |
| 10 Tue Mar 2026 | 37.39 | 36.33 to 38.00 | 1.27% | 1.28 times |
| 09 Mon Mar 2026 | 36.92 | 35.71 to 37.17 | -1.68% | 1.14 times |
| 06 Fri Mar 2026 | 37.55 | 36.60 to 37.60 | -2.59% | 0.71 times |
| 05 Thu Mar 2026 | 38.55 | 38.19 to 38.76 | -1.08% | 0.6 times |
| 04 Wed Mar 2026 | 38.97 | 38.95 to 39.76 | -0.36% | 1.06 times |
| 03 Tue Mar 2026 | 39.11 | 38.07 to 39.56 | -0.61% | 0.83 times |
| 02 Mon Mar 2026 | 39.35 | 38.27 to 39.60 | 0.69% | 1.25 times |
| 27 Fri Feb 2026 | 39.08 | 38.48 to 40.38 | -4.8% | 1.23 times |
| 26 Thu Feb 2026 | 41.05 | 40.37 to 41.92 | -0.19% | 0.9 times |
First Merchants FRME intraday stock tips
13 Friday March Stock tips for First Merchants Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if First Merchants stays below 36.7, but if it comes above 36.7, then a intra day buy could be more profitable.
If you take a sell trade below 36.7, then use 36.7 as stoploss and 34.2 as target. However if you take a buy trade in First Merchants, then use 36.7 as stoploss and 38.75 as target.
12 Thursday March Stock tips for First Merchants Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if First Merchants stays below 37, but if it comes above 37, then a intra day buy could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 34.5 as target. However if you take a buy trade in First Merchants, then use 37 as stoploss and 38.99 as target.
11 Wednesday March Stock tips for First Merchants Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if First Merchants stays below 37.3, but if it comes above 37.3, then a intra day buy could be more profitable.
If you take a sell trade below 37.3, then use 37.3 as stoploss and 35.1 as target. However if you take a buy trade in First Merchants, then use 37.3 as stoploss and 39.25 as target.
10 Tuesday March Stock tips for First Merchants Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if First Merchants stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 35.5 as target. However if you take a buy trade in First Merchants, then use 37.7 as stoploss and 39.49 as target.
09 Monday March Stock tips for First Merchants Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if First Merchants stays below 38, but if it comes above 38, then a intra day buy could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 36 as target. However if you take a buy trade in First Merchants, then use 38 as stoploss and 39.71 as target.
06 Friday March Stock tips for First Merchants Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if First Merchants stays below 38.5, but if it comes above 38.5, then a intra day buy could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 36.7 as target. However if you take a buy trade in First Merchants, then use 38.5 as stoploss and 40 as target.
05 Thursday March Stock tips for First Merchants Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if First Merchants stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 37.4 as target. However if you take a buy trade in First Merchants, then use 38.9 as stoploss and 40.26 as target.
First Merchants FRME tips for tomorrow
Tomorrow's movement Prediction of First Merchants FRME is strongly bearish. It has broken a strong support of 37 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
