Munafa Stock Market Course + Intraday & FNO calls 
Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow First Merchants Corporation intraday tips for today and tomorrow
First Merchants Corporation (FRME) Indicator analysis
Recent prices of FRME First Merchants Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Apr 2026 | 39.59 | 39.10 to 39.74 | -0.28% | 1.66 times |
| 23 Thu Apr 2026 | 39.70 | 39.38 to 40.26 | -1.66% | 1.3 times |
| 22 Wed Apr 2026 | 40.37 | 40.18 to 40.88 | 0.02% | 1.05 times |
| 21 Tue Apr 2026 | 40.36 | 40.25 to 41.40 | -2.09% | 0.86 times |
| 20 Mon Apr 2026 | 41.22 | 41.03 to 41.59 | 0.19% | 0.92 times |
| 17 Fri Apr 2026 | 41.14 | 40.50 to 41.72 | 2.62% | 1.3 times |
| 16 Thu Apr 2026 | 40.09 | 40.00 to 40.55 | -1.06% | 0.83 times |
| 15 Wed Apr 2026 | 40.52 | 40.28 to 40.87 | -0.83% | 1.02 times |
| 14 Tue Apr 2026 | 40.86 | 40.51 to 41.14 | -0.66% | 0.94 times |
| 13 Mon Apr 2026 | 41.13 | 40.68 to 41.15 | 0.15% | 0.77 times |
| 10 Fri Apr 2026 | 41.07 | 40.85 to 41.34 | -0.96% | 1.02 times |
| 09 Thu Apr 2026 | 41.47 | 40.59 to 41.70 | 1.52% | 1.33 times |
First Merchants FRME intraday stock tips
24 Friday April Stock tips for First Merchants Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bearish for shortterm, and stock might move down till 39 or till 37.8. Use a stoploss of 39.99 and if the stock hits stoploss, then it can shoot up till 40.99
23 Thursday April Stock tips for First Merchants Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bearish for shortterm, and stock might move down till 39 or till 37.7. Use a stoploss of 40.03 and if the stock hits stoploss, then it can shoot up till 41.1
22 Wednesday April Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, and stock might move up till 41.2 or till 42.6. Use a stoploss of 40.06 and if this stock hits its stoploss, then it can fall down till 38.92
21 Tuesday April Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, and stock might move up till 41.2 or till 42.7. Use a stoploss of 40.03 and if this stock hits its stoploss, then it can fall down till 38.82
20 Monday April Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.3 as stoploss in an intra day sell trade for a target of 39.99. However, stock will show a bullish move above 41.3.
17 Friday April Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.3 as stoploss in an intra day sell trade for a target of 39.86. However, stock will show a bullish move above 41.3.
16 Thursday April Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, and stock might move up till 41.2 or till 43. Use a stoploss of 39.73 and if this stock hits its stoploss, then it can fall down till 38.25
First Merchants FRME tips for tomorrow
Tomorrow's movement Prediction of First Merchants FRME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.71
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
