Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FRME
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 42.5 and 44.35
| Intraday Target 1 | 41.07 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 42.916666666667 |
| Intraday Target 4 | 44.09 |
| Intraday Target 5 | 44.77 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.42 (-0.6%) | 43.42 | 41.74 - 43.59 | 0.6373 times | Fri 26 June 2026 | 43.68 (0.71%) | 43.67 | 43.29 - 44.23 | 3.46 times | Thu 25 June 2026 | 43.37 (1.83%) | 42.87 | 42.41 - 43.37 | 0.5561 times | Wed 24 June 2026 | 42.59 (1.62%) | 41.89 | 41.81 - 42.83 | 0.7876 times | Tue 23 June 2026 | 41.91 (1.75%) | 41.28 | 41.25 - 42.10 | 0.6575 times | Mon 22 June 2026 | 41.19 (1.15%) | 40.65 | 40.56 - 41.47 | 0.8403 times | Thu 18 June 2026 | 40.72 (0.32%) | 41.06 | 40.57 - 41.38 | 1.3111 times | Wed 17 June 2026 | 40.59 (-1.6%) | 41.17 | 40.23 - 41.55 | 0.7362 times | Tue 16 June 2026 | 41.25 (0.24%) | 41.42 | 40.97 - 42.00 | 0.4931 times | Mon 15 June 2026 | 41.15 (-2.23%) | 42.28 | 40.99 - 42.52 | 0.5209 times | Fri 12 June 2026 | 42.09 (2.14%) | 41.46 | 41.35 - 42.12 | 0.5396 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 42.5 and 44.35
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.916666666667 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.42 (-0.6%) | 43.42 | 41.74 - 43.59 | 0.2217 times | Fri 26 June 2026 | 43.68 (7.27%) | 40.65 | 40.56 - 44.23 | 2.1923 times | Thu 18 June 2026 | 40.72 (-3.25%) | 42.28 | 40.23 - 42.52 | 1.065 times | Fri 12 June 2026 | 42.09 (5.41%) | 40.04 | 39.86 - 42.12 | 0.9244 times | Fri 05 June 2026 | 39.93 (-0.92%) | 40.02 | 38.86 - 40.31 | 1.0343 times | Fri 29 May 2026 | 40.30 (0.4%) | 40.40 | 39.78 - 41.18 | 0.7833 times | Fri 22 May 2026 | 40.14 (2.66%) | 39.10 | 39.08 - 40.43 | 0.87 times | Fri 15 May 2026 | 39.10 (-3.24%) | 40.50 | 38.77 - 40.50 | 1.053 times | Fri 08 May 2026 | 40.41 (-0.02%) | 40.14 | 39.90 - 41.09 | 0.8385 times | Fri 01 May 2026 | 40.42 (2.1%) | 39.59 | 39.51 - 40.87 | 1.0175 times | Fri 24 April 2026 | 39.59 (-3.77%) | 41.04 | 39.10 - 41.59 | 1.2126 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 41.14 and 46.51
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 42.17 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.42 (7.74%) | 40.02 | 38.86 - 44.23 | 1.229 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.8376 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.0751 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.2483 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.1919 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9164 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.8545 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.56 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.083 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.0042 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.6159 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 39.57 and 48.09
| Yearly Target 1 | 32.6 |
| Yearly Target 2 | 38.01 |
| Yearly Target 3 | 41.12 |
| Yearly Target 4 | 46.53 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.42 (15.85%) | 37.47 | 35.71 - 44.23 | 0.9263 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.397 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.2535 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.0578 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 0.9867 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.8583 times | Thu 31 December 2020 | 37.41 (-10.05%) | 41.87 | 21.18 - 42.19 | 1.0833 times | Tue 31 December 2019 | 41.59 (21.36%) | 33.87 | 33.00 - 42.48 | 0.9325 times | Mon 31 December 2018 | 34.27 (-20.43%) | 42.40 | 32.49 - 50.44 | 0.7459 times | Wed 27 December 2017 | 43.07 (14.4%) | 39.41 | 37.09 - 45.42 | 0.7586 times | Fri 30 December 2016 | 37.65 (0%) | 24.49 | 23.54 - 38.02 | 0.378 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.18 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.59 |
| 100 day DMA | 40.14 |
| 150 day DMA | 39.42 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.75 | 42.28 |
| 12 day EMA | 42.13 | 41.89 | 41.57 |
| 20 day EMA | 41.61 | 41.42 | 41.18 |
| 35 day EMA | 41.16 | 41.03 | 40.87 |
| 50 day EMA | 40.85 | 40.74 | 40.62 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.55 | 41.96 |
| 12 day SMA | 41.93 | 41.74 | 41.49 |
| 20 day SMA | 41.18 | 41.02 | 40.86 |
| 35 day SMA | 40.68 | 40.6 | 40.51 |
| 50 day SMA | 40.59 | 40.52 | 40.46 |
| 100 day SMA | 40.14 | 40.11 | 40.07 |
| 150 day SMA | 39.42 | 39.37 | 39.31 |
| 200 day SMA | 38.94 | 38.92 | 38.91 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
