Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FRME
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 42.11 and 42.77
| Intraday Target 1 | 41.59 |
| Intraday Target 2 | 41.96 |
| Intraday Target 3 | 42.246666666667 |
| Intraday Target 4 | 42.62 |
| Intraday Target 5 | 42.91 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.34 (1.17%) | 41.97 | 41.87 - 42.53 | 0.9395 times | Thu 05 February 2026 | 41.85 (0.07%) | 41.85 | 40.92 - 42.17 | 0.922 times | Wed 04 February 2026 | 41.82 (2.47%) | 41.21 | 41.03 - 42.19 | 1.0102 times | Tue 03 February 2026 | 40.81 (-0.2%) | 40.57 | 39.89 - 41.72 | 1.0142 times | Mon 02 February 2026 | 40.89 (2.84%) | 39.75 | 39.66 - 41.27 | 1.0301 times | Fri 30 January 2026 | 39.76 (2.16%) | 38.71 | 38.71 - 39.88 | 2.0015 times | Thu 29 January 2026 | 38.92 (2.8%) | 37.92 | 37.92 - 38.95 | 0.6029 times | Wed 28 January 2026 | 37.86 (-0.86%) | 38.20 | 37.73 - 38.37 | 0.963 times | Tue 27 January 2026 | 38.19 (0.47%) | 38.31 | 37.75 - 38.31 | 0.7062 times | Mon 26 January 2026 | 38.01 (-0.21%) | 38.09 | 37.60 - 38.55 | 0.8103 times | Fri 23 January 2026 | 38.09 (-3.91%) | 39.40 | 38.00 - 39.47 | 0.5411 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 41 and 43.87
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 41.51 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.34 (6.49%) | 39.75 | 39.66 - 42.53 | 1.6127 times | Fri 30 January 2026 | 39.76 (4.38%) | 38.09 | 37.60 - 39.88 | 1.6678 times | Fri 23 January 2026 | 38.09 (0.03%) | 37.49 | 37.44 - 40.24 | 0.8314 times | Fri 16 January 2026 | 38.08 (-0.08%) | 37.89 | 37.16 - 38.78 | 0.7672 times | Fri 09 January 2026 | 38.11 (1.63%) | 37.33 | 37.29 - 39.03 | 0.9177 times | Fri 02 January 2026 | 37.50 (-1.99%) | 38.25 | 36.86 - 38.35 | 0.6331 times | Fri 26 December 2025 | 38.26 (-0.26%) | 38.37 | 38.06 - 38.96 | 0.5363 times | Fri 19 December 2025 | 38.36 (-1.18%) | 39.02 | 37.97 - 39.38 | 1.1033 times | Fri 12 December 2025 | 38.82 (3.99%) | 37.30 | 36.91 - 39.08 | 1.0381 times | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 0.8923 times | Fri 28 November 2025 | 36.84 (-0.03%) | 36.68 | 36.18 - 37.47 | 0.5869 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 41 and 43.87
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 41.51 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.34 (6.49%) | 39.75 | 39.66 - 42.53 | 0.4234 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.1395 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 1.0626 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6963 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.3878 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.2487 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7977 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.2917 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.1813 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7711 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.1738 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 39.6 and 45.27
| Yearly Target 1 | 34.91 |
| Yearly Target 2 | 38.62 |
| Yearly Target 3 | 40.576666666667 |
| Yearly Target 4 | 44.29 |
| Yearly Target 5 | 46.25 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.34 (12.97%) | 37.47 | 36.86 - 42.53 | 0.191 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.5187 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.3545 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.1604 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.0895 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.9321 times | Thu 31 December 2020 | 37.41 (-10.05%) | 41.87 | 21.18 - 42.19 | 1.1552 times | Tue 31 December 2019 | 41.59 (21.36%) | 33.87 | 33.00 - 42.48 | 0.9943 times | Mon 31 December 2018 | 34.27 (-20.43%) | 42.40 | 32.49 - 50.44 | 0.7954 times | Wed 27 December 2017 | 43.07 (14.4%) | 39.41 | 37.09 - 45.42 | 0.8089 times | Fri 30 December 2016 | 37.65 (48.11%) | 25.02 | 21.10 - 38.02 | 0.5971 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Merchants FRME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.96
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.13 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.44 |
| 100 day DMA | 37.76 |
| 150 day DMA | 38.53 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41 | 40.58 |
| 12 day EMA | 40.32 | 39.95 | 39.6 |
| 20 day EMA | 39.64 | 39.36 | 39.1 |
| 35 day EMA | 38.97 | 38.77 | 38.59 |
| 50 day EMA | 38.54 | 38.39 | 38.25 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.03 | 40.44 |
| 12 day SMA | 39.85 | 39.6 | 39.25 |
| 20 day SMA | 39.13 | 38.95 | 38.75 |
| 35 day SMA | 38.75 | 38.65 | 38.57 |
| 50 day SMA | 38.44 | 38.33 | 38.23 |
| 100 day SMA | 37.76 | 37.73 | 37.71 |
| 150 day SMA | 38.53 | 38.52 | 38.51 |
| 200 day SMA | 38.27 | 38.23 | 38.2 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
