Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FRME
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 43.89 and 44.46
| Intraday Target 1 | 43.74 |
| Intraday Target 2 | 44.03 |
| Intraday Target 3 | 44.31 |
| Intraday Target 4 | 44.6 |
| Intraday Target 5 | 44.88 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.32 (-0.61%) | 44.59 | 44.02 - 44.59 | 1.156 times | Fri 17 July 2026 | 44.59 (-1.41%) | 45.00 | 44.21 - 45.31 | 1.2228 times | Thu 16 July 2026 | 45.23 (3.38%) | 43.78 | 43.47 - 45.33 | 1.6231 times | Wed 15 July 2026 | 43.75 (1.04%) | 43.50 | 43.21 - 44.28 | 1.0013 times | Tue 14 July 2026 | 43.30 (0%) | 43.30 | 43.10 - 43.62 | 1.208 times | Mon 13 July 2026 | 43.30 (0.42%) | 43.20 | 43.08 - 43.50 | 1.248 times | Fri 10 July 2026 | 43.12 (1.32%) | 42.29 | 42.29 - 43.27 | 0.5293 times | Thu 09 July 2026 | 42.56 (0.9%) | 42.39 | 42.27 - 42.87 | 0.9138 times | Wed 08 July 2026 | 42.18 (-1.54%) | 42.78 | 41.92 - 42.84 | 0.4075 times | Tue 07 July 2026 | 42.84 (-1.36%) | 43.43 | 42.84 - 43.64 | 0.6901 times | Mon 06 July 2026 | 43.43 (-0.02%) | 43.31 | 43.10 - 43.71 | 0.9086 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 43.89 and 44.46
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 44.31 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.32 (-0.61%) | 44.59 | 44.02 - 44.59 | 0.259 times | Fri 17 July 2026 | 44.59 (3.41%) | 43.20 | 43.08 - 45.33 | 1.412 times | Fri 10 July 2026 | 43.12 (-0.74%) | 43.31 | 41.92 - 43.71 | 0.7727 times | Thu 02 July 2026 | 43.44 (-0.55%) | 43.42 | 41.74 - 44.59 | 0.8564 times | Fri 26 June 2026 | 43.68 (7.27%) | 40.65 | 40.56 - 44.23 | 2.1383 times | Thu 18 June 2026 | 40.72 (-3.25%) | 42.28 | 40.23 - 42.52 | 1.0388 times | Fri 12 June 2026 | 42.09 (5.41%) | 40.04 | 39.86 - 42.12 | 0.9016 times | Fri 05 June 2026 | 39.93 (-0.92%) | 40.02 | 38.86 - 40.31 | 1.0088 times | Fri 29 May 2026 | 40.30 (0.4%) | 40.40 | 39.78 - 41.18 | 0.764 times | Fri 22 May 2026 | 40.14 (2.66%) | 39.10 | 39.08 - 40.43 | 0.8486 times | Fri 15 May 2026 | 39.10 (-3.24%) | 40.50 | 38.77 - 40.50 | 1.0271 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 43.12 and 46.53
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 43.856666666667 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.32 (1.44%) | 43.89 | 41.92 - 45.33 | 0.6704 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.3312 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.8625 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.1072 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.2855 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.2275 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9437 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.88 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.5767 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.1153 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.0342 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 40.02 and 49.64
| Yearly Target 1 | 32.17 |
| Yearly Target 2 | 38.24 |
| Yearly Target 3 | 41.786666666667 |
| Yearly Target 4 | 47.86 |
| Yearly Target 5 | 51.41 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.32 (18.25%) | 37.47 | 35.71 - 45.33 | 1.0178 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.3829 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.2408 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.0472 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 0.9767 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.8497 times | Thu 31 December 2020 | 37.41 (-10.05%) | 41.87 | 21.18 - 42.19 | 1.0724 times | Tue 31 December 2019 | 41.59 (21.36%) | 33.87 | 33.00 - 42.48 | 0.9231 times | Mon 31 December 2018 | 34.27 (-20.43%) | 42.40 | 32.49 - 50.44 | 0.7384 times | Wed 27 December 2017 | 43.07 (14.4%) | 39.41 | 37.09 - 45.42 | 0.751 times | Fri 30 December 2016 | 37.65 (0%) | 24.72 | 23.54 - 38.02 | 0.3492 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.78 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.31 |
| 35 day DMA | 42.11 |
| 50 day DMA | 41.49 |
| 100 day DMA | 40.37 |
| 150 day DMA | 40.05 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.17 | 43.96 |
| 12 day EMA | 43.69 | 43.57 | 43.39 |
| 20 day EMA | 43.2 | 43.08 | 42.92 |
| 35 day EMA | 42.49 | 42.38 | 42.25 |
| 50 day EMA | 41.68 | 41.57 | 41.45 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.03 | 43.74 |
| 12 day SMA | 43.51 | 43.51 | 43.43 |
| 20 day SMA | 43.31 | 43.13 | 42.93 |
| 35 day SMA | 42.11 | 42 | 41.88 |
| 50 day SMA | 41.49 | 41.42 | 41.34 |
| 100 day SMA | 40.37 | 40.34 | 40.32 |
| 150 day SMA | 40.05 | 40 | 39.95 |
| 200 day SMA | 39.2 | 39.17 | 39.14 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
