Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FRME
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 36.7 and 37.44
| Intraday Target 1 | 36.52 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 37.263333333333 |
| Intraday Target 4 | 37.62 |
| Intraday Target 5 | 38 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.23 (-0.27%) | 37.30 | 36.91 - 37.65 | 1.2803 times | Fri 05 December 2025 | 37.33 (-0.72%) | 37.04 | 36.83 - 37.37 | 1.3852 times | Thu 04 December 2025 | 37.60 (0.21%) | 37.34 | 37.20 - 37.70 | 0.8944 times | Wed 03 December 2025 | 37.52 (1.98%) | 36.93 | 36.93 - 37.70 | 1.1171 times | Tue 02 December 2025 | 36.79 (-1.02%) | 37.37 | 36.76 - 37.37 | 0.7107 times | Mon 01 December 2025 | 37.17 (0.9%) | 36.64 | 36.64 - 37.52 | 1.1528 times | Fri 28 November 2025 | 36.84 (-0.78%) | 37.08 | 36.60 - 37.31 | 0.4103 times | Wed 26 November 2025 | 37.13 (-0.21%) | 36.93 | 36.86 - 37.21 | 0.7965 times | Tue 25 November 2025 | 37.21 (1.81%) | 36.75 | 36.75 - 37.47 | 0.9721 times | Mon 24 November 2025 | 36.55 (-0.81%) | 36.68 | 36.18 - 36.78 | 1.2806 times | Fri 21 November 2025 | 36.85 (4.39%) | 35.36 | 35.36 - 37.20 | 1.2053 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 36.7 and 37.44
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.23 (-0.27%) | 37.30 | 36.91 - 37.65 | 0.2985 times | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 1.2264 times | Fri 28 November 2025 | 36.84 (-0.03%) | 36.68 | 36.18 - 37.47 | 0.8066 times | Fri 21 November 2025 | 36.85 (1.68%) | 36.15 | 34.66 - 37.20 | 1.0636 times | Fri 14 November 2025 | 36.24 (0.61%) | 36.26 | 35.41 - 36.64 | 1.0106 times | Fri 07 November 2025 | 36.02 (1.52%) | 35.59 | 35.21 - 36.23 | 0.7644 times | Fri 31 October 2025 | 35.48 (0%) | 35.38 | 34.86 - 36.10 | 0.2159 times | Fri 31 October 2025 | 35.48 (-4.8%) | 37.30 | 34.86 - 37.42 | 1.0507 times | Fri 24 October 2025 | 37.27 (4.37%) | 35.79 | 35.11 - 37.37 | 1.4482 times | Fri 17 October 2025 | 35.71 (-1.3%) | 36.70 | 35.08 - 38.12 | 2.1152 times | Fri 10 October 2025 | 36.18 (-4.74%) | 38.26 | 36.08 - 39.05 | 1.4574 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 36.94 and 38
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 37.19 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.23 (1.06%) | 36.64 | 36.64 - 37.70 | 0.2925 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6991 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.3934 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.2537 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.8009 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.2969 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.186 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7742 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.1785 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.1247 times | Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.7745 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 28.94 and 41.43
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 31.7 |
| Yearly Target 3 | 38.66 |
| Yearly Target 4 | 44.19 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.23 (-6.67%) | 40.26 | 33.13 - 45.62 | 1.3813 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.3135 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.1253 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.0566 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.904 times | Thu 31 December 2020 | 37.41 (-10.05%) | 41.87 | 21.18 - 42.19 | 1.1202 times | Tue 31 December 2019 | 41.59 (21.36%) | 33.87 | 33.00 - 42.48 | 0.9643 times | Mon 31 December 2018 | 34.27 (-20.43%) | 42.40 | 32.49 - 50.44 | 0.7713 times | Wed 27 December 2017 | 43.07 (14.4%) | 39.41 | 37.09 - 45.42 | 0.7844 times | Fri 30 December 2016 | 37.65 (48.11%) | 25.02 | 21.10 - 38.02 | 0.579 times | Thu 31 December 2015 | 25.42 (0%) | 25.66 | 24.80 - 27.60 | 0.1569 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Merchants FRME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 36.96 |
| 20 day DMA | 36.49 |
| 35 day DMA | 36.37 |
| 50 day DMA | 36.63 |
| 100 day DMA | 38.25 |
| 150 day DMA | 38.29 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.28 | 37.25 |
| 12 day EMA | 36.96 | 36.91 | 36.83 |
| 20 day EMA | 36.76 | 36.71 | 36.65 |
| 35 day EMA | 36.81 | 36.79 | 36.76 |
| 50 day EMA | 36.91 | 36.9 | 36.88 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.28 | 37.18 |
| 12 day SMA | 36.96 | 36.8 | 36.62 |
| 20 day SMA | 36.49 | 36.43 | 36.34 |
| 35 day SMA | 36.37 | 36.33 | 36.27 |
| 50 day SMA | 36.63 | 36.65 | 36.68 |
| 100 day SMA | 38.25 | 38.28 | 38.31 |
| 150 day SMA | 38.29 | 38.28 | 38.27 |
| 200 day SMA | 38.34 | 38.37 | 38.4 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
