Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FRME
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 40.12 and 40.93
| Intraday Target 1 | 39.96 |
| Intraday Target 2 | 40.28 |
| Intraday Target 3 | 40.773333333333 |
| Intraday Target 4 | 41.09 |
| Intraday Target 5 | 41.58 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.59 (-1.22%) | 41.25 | 40.46 - 41.27 | 0.995 times | Thu 29 October 2026 | 41.09 (1.06%) | 41.14 | 40.87 - 41.51 | 1.0785 times | Wed 28 October 2026 | 40.66 (-0.66%) | 40.93 | 40.33 - 40.93 | 1.2068 times | Tue 27 October 2026 | 40.93 (-0.39%) | 41.24 | 40.67 - 41.24 | 0.8427 times | Mon 26 October 2026 | 41.09 (1.01%) | 40.86 | 40.86 - 41.19 | 1.1921 times | Fri 23 October 2026 | 40.68 (-0.37%) | 40.67 | 40.39 - 41.03 | 1.0063 times | Thu 22 October 2026 | 40.83 (2.18%) | 39.96 | 39.96 - 41.02 | 1.1359 times | Wed 21 October 2026 | 39.96 (-0.37%) | 40.11 | 39.66 - 40.17 | 0.9115 times | Tue 20 October 2026 | 40.11 (1.85%) | 39.54 | 39.54 - 40.41 | 0.9848 times | Mon 19 October 2026 | 39.38 (-0.56%) | 39.58 | 39.25 - 39.63 | 0.6464 times | Fri 16 October 2026 | 39.60 (0.3%) | 39.59 | 39.48 - 40.26 | 1.0353 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.87 and 41.05
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 40.81 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.59 (-0.22%) | 40.86 | 40.33 - 41.51 | 0.9766 times | Fri 23 October 2026 | 40.68 (2.73%) | 39.58 | 39.25 - 41.03 | 0.8608 times | Fri 16 October 2026 | 39.60 (1.54%) | 39.07 | 38.38 - 40.26 | 0.7968 times | Fri 09 October 2026 | 39.00 (-2.86%) | 40.15 | 38.81 - 40.25 | 1.1663 times | Fri 02 October 2026 | 40.15 (-1.38%) | 40.67 | 38.62 - 40.70 | 1.2881 times | Fri 25 September 2026 | 40.71 (-0.39%) | 40.95 | 39.97 - 41.41 | 1.1561 times | Fri 18 September 2026 | 40.87 (-0.58%) | 41.02 | 40.35 - 41.97 | 1.4605 times | Fri 11 September 2026 | 41.11 (-2.26%) | 41.87 | 40.37 - 41.92 | 0.6478 times | Fri 04 September 2026 | 42.06 (0.31%) | 41.79 | 40.79 - 42.30 | 0.9504 times | Fri 28 August 2026 | 41.93 (-0.24%) | 42.03 | 41.08 - 42.52 | 0.6967 times | Fri 21 August 2026 | 42.03 (-3.82%) | 43.63 | 41.60 - 43.85 | 0.685 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.49 and 42.62
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.59 (2.04%) | 39.17 | 38.38 - 41.51 | 1.1841 times | Wed 30 September 2026 | 39.78 (-4.08%) | 41.40 | 39.55 - 42.30 | 1.2534 times | Mon 31 August 2026 | 41.47 (-3.87%) | 43.58 | 41.08 - 44.15 | 0.8631 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.126 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.0979 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.7114 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 0.9131 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.0602 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.0124 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.7783 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.7258 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 38.15 and 47.77
| Yearly Target 1 | 30.92 |
| Yearly Target 2 | 35.76 |
| Yearly Target 3 | 40.543333333333 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 50.16 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.59 (8.3%) | 37.47 | 35.71 - 45.33 | 1.5609 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.2993 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.1658 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 0.9839 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 0.9177 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.7983 times | Thu 31 December 2020 | 37.41 (-10.05%) | 41.87 | 21.18 - 42.19 | 1.0076 times | Tue 31 December 2019 | 41.59 (21.36%) | 33.87 | 33.00 - 42.48 | 0.8673 times | Mon 31 December 2018 | 34.27 (-20.43%) | 42.40 | 32.49 - 50.44 | 0.6938 times | Wed 27 December 2017 | 43.07 (14.4%) | 39.41 | 37.09 - 45.42 | 0.7056 times | Fri 30 December 2016 | 37.65 (0%) | 27.25 | 25.84 - 38.02 | 0.1963 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstMerchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 40.37 |
| 20 day DMA | 39.94 |
| 35 day DMA | 40.22 |
| 50 day DMA | 40.61 |
| 100 day DMA | 41.76 |
| 150 day DMA | 41.22 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.81 | 40.67 |
| 12 day EMA | 40.45 | 40.43 | 40.31 |
| 20 day EMA | 40.33 | 40.3 | 40.22 |
| 35 day EMA | 40.51 | 40.51 | 40.48 |
| 50 day EMA | 40.82 | 40.83 | 40.82 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.89 | 40.84 |
| 12 day SMA | 40.37 | 40.22 | 40.05 |
| 20 day SMA | 39.94 | 39.92 | 39.84 |
| 35 day SMA | 40.22 | 40.23 | 40.23 |
| 50 day SMA | 40.61 | 40.64 | 40.66 |
| 100 day SMA | 41.76 | 41.76 | 41.75 |
| 150 day SMA | 41.22 | 41.2 | 41.18 |
| 200 day SMA | 40.74 | 40.72 | 40.71 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
