Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FRME
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 38.41 and 39.07
| Intraday Target 1 | 37.88 |
| Intraday Target 2 | 38.27 |
| Intraday Target 3 | 38.54 |
| Intraday Target 4 | 38.93 |
| Intraday Target 5 | 39.2 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.66 (0.78%) | 38.37 | 38.15 - 38.81 | 0.3357 times | Fri 19 December 2025 | 38.36 (-1.59%) | 38.86 | 37.97 - 38.97 | 2.3807 times | Thu 18 December 2025 | 38.98 (0.23%) | 39.09 | 38.81 - 39.29 | 0.6326 times | Wed 17 December 2025 | 38.89 (0.15%) | 38.78 | 38.71 - 39.38 | 0.7458 times | Tue 16 December 2025 | 38.83 (-0.41%) | 39.05 | 38.75 - 39.24 | 0.7561 times | Mon 15 December 2025 | 38.99 (0.44%) | 39.02 | 38.64 - 39.22 | 1.0262 times | Fri 12 December 2025 | 38.82 (0.08%) | 39.00 | 38.53 - 39.00 | 0.9543 times | Thu 11 December 2025 | 38.79 (0.52%) | 38.55 | 38.07 - 39.08 | 0.8964 times | Wed 10 December 2025 | 38.59 (4.04%) | 36.99 | 36.99 - 38.80 | 1.238 times | Tue 09 December 2025 | 37.09 (-0.38%) | 37.16 | 37.01 - 37.72 | 1.0341 times | Mon 08 December 2025 | 37.23 (-0.27%) | 37.30 | 36.91 - 37.65 | 1.0907 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 38.41 and 39.07
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.54 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.66 (0.78%) | 38.37 | 38.15 - 38.81 | 0.1002 times | Fri 19 December 2025 | 38.36 (-1.18%) | 39.02 | 37.97 - 39.38 | 1.6531 times | Fri 12 December 2025 | 38.82 (3.99%) | 37.30 | 36.91 - 39.08 | 1.5554 times | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 1.3369 times | Fri 28 November 2025 | 36.84 (-0.03%) | 36.68 | 36.18 - 37.47 | 0.8793 times | Fri 21 November 2025 | 36.85 (1.68%) | 36.15 | 34.66 - 37.20 | 1.1595 times | Fri 14 November 2025 | 36.24 (0.61%) | 36.26 | 35.41 - 36.64 | 1.1017 times | Fri 07 November 2025 | 36.02 (1.52%) | 35.59 | 35.21 - 36.23 | 0.8333 times | Fri 31 October 2025 | 35.48 (0%) | 35.38 | 34.86 - 36.10 | 0.2353 times | Fri 31 October 2025 | 35.48 (-4.8%) | 37.30 | 34.86 - 37.42 | 1.1453 times | Fri 24 October 2025 | 37.27 (4.37%) | 35.79 | 35.11 - 37.37 | 1.5787 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 37.65 and 40.39
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 38.226666666667 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.66 (4.94%) | 36.64 | 36.64 - 39.38 | 0.7766 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6643 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.324 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1912 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.761 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.2322 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.1269 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7356 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.1198 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.0686 times | Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.7359 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 29.65 and 42.14
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 32.65 |
| Yearly Target 3 | 39.136666666667 |
| Yearly Target 4 | 45.14 |
| Yearly Target 5 | 51.63 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.66 (-3.08%) | 40.26 | 33.13 - 45.62 | 1.4344 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.3054 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.1184 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.0501 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.8984 times | Thu 31 December 2020 | 37.41 (-10.05%) | 41.87 | 21.18 - 42.19 | 1.1133 times | Tue 31 December 2019 | 41.59 (21.36%) | 33.87 | 33.00 - 42.48 | 0.9583 times | Mon 31 December 2018 | 34.27 (-20.43%) | 42.40 | 32.49 - 50.44 | 0.7666 times | Wed 27 December 2017 | 43.07 (14.4%) | 39.41 | 37.09 - 45.42 | 0.7796 times | Fri 30 December 2016 | 37.65 (48.11%) | 25.02 | 21.10 - 38.02 | 0.5755 times | Thu 31 December 2015 | 25.42 (0%) | 25.83 | 24.80 - 27.60 | 0.1323 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstMerchants in short term and the buy signal is strong.
FirstMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMerchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 38.38 |
| 20 day DMA | 37.87 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.83 |
| 100 day DMA | 38.1 |
| 150 day DMA | 38.31 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.66 | 38.81 |
| 12 day EMA | 38.36 | 38.3 | 38.29 |
| 20 day EMA | 37.95 | 37.87 | 37.82 |
| 35 day EMA | 37.54 | 37.47 | 37.42 |
| 50 day EMA | 37.07 | 37.01 | 36.95 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.81 | 38.9 |
| 12 day SMA | 38.38 | 38.29 | 38.22 |
| 20 day SMA | 37.87 | 37.78 | 37.63 |
| 35 day SMA | 36.99 | 36.9 | 36.83 |
| 50 day SMA | 36.83 | 36.78 | 36.76 |
| 100 day SMA | 38.1 | 38.1 | 38.1 |
| 150 day SMA | 38.31 | 38.31 | 38.32 |
| 200 day SMA | 38.14 | 38.15 | 38.17 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
