Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FRME
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 39.43 and 40.01
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 39.54 |
| Intraday Target 3 | 39.896666666667 |
| Intraday Target 4 | 40.12 |
| Intraday Target 5 | 40.48 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.77 (-0.95%) | 40.15 | 39.67 - 40.25 | 0.8571 times | Fri 02 October 2026 | 40.15 (1.44%) | 39.87 | 39.80 - 40.31 | 1.4607 times | Thu 01 October 2026 | 39.58 (-0.5%) | 39.17 | 38.62 - 39.69 | 1.128 times | Wed 30 September 2026 | 39.78 (-0.75%) | 40.12 | 39.55 - 40.26 | 0.988 times | Tue 29 September 2026 | 40.08 (-0.72%) | 40.38 | 39.85 - 40.68 | 0.6331 times | Mon 28 September 2026 | 40.37 (-0.84%) | 40.67 | 40.30 - 40.70 | 0.9966 times | Fri 25 September 2026 | 40.71 (0.54%) | 40.65 | 40.56 - 41.20 | 1.3518 times | Thu 24 September 2026 | 40.49 (1.15%) | 40.28 | 40.04 - 40.57 | 0.8354 times | Wed 23 September 2026 | 40.03 (-1.53%) | 40.64 | 39.97 - 40.68 | 0.7056 times | Tue 22 September 2026 | 40.65 (-0.61%) | 41.33 | 40.65 - 41.41 | 1.0436 times | Mon 21 September 2026 | 40.90 (0.07%) | 40.95 | 40.70 - 41.08 | 0.7365 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.43 and 40.01
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 39.896666666667 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.77 (-0.95%) | 40.15 | 39.67 - 40.25 | 0.2412 times | Fri 02 October 2026 | 40.15 (-1.38%) | 40.67 | 38.62 - 40.70 | 1.4653 times | Fri 25 September 2026 | 40.71 (-0.39%) | 40.95 | 39.97 - 41.41 | 1.3151 times | Fri 18 September 2026 | 40.87 (-0.58%) | 41.02 | 40.35 - 41.97 | 1.6614 times | Fri 11 September 2026 | 41.11 (-2.26%) | 41.87 | 40.37 - 41.92 | 0.7369 times | Fri 04 September 2026 | 42.06 (0.31%) | 41.79 | 40.79 - 42.30 | 1.0811 times | Fri 28 August 2026 | 41.93 (-0.24%) | 42.03 | 41.08 - 42.52 | 0.7925 times | Fri 21 August 2026 | 42.03 (-3.82%) | 43.63 | 41.60 - 43.85 | 0.7792 times | Fri 14 August 2026 | 43.70 (2.61%) | 42.49 | 42.16 - 43.78 | 0.8832 times | Fri 07 August 2026 | 42.59 (-1.27%) | 43.58 | 42.35 - 44.15 | 1.0441 times | Fri 31 July 2026 | 43.14 (-0.09%) | 43.21 | 42.36 - 43.80 | 1.0404 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.2 and 40.89
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 39.566666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.77 (-0.03%) | 39.17 | 38.62 - 40.31 | 0.2513 times | Wed 30 September 2026 | 39.78 (-4.08%) | 41.40 | 39.55 - 42.30 | 1.3861 times | Mon 31 August 2026 | 41.47 (-3.87%) | 43.58 | 41.08 - 44.15 | 0.9545 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.2452 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.214 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.7866 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.0097 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.1724 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.1195 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.8607 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.8026 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 37.74 and 47.36
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 35.21 |
| Yearly Target 3 | 40.27 |
| Yearly Target 4 | 44.83 |
| Yearly Target 5 | 49.89 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.77 (6.11%) | 37.47 | 35.71 - 45.33 | 1.4329 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.319 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.1835 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 0.9988 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 0.9316 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.8104 times | Thu 31 December 2020 | 37.41 (-10.05%) | 41.87 | 21.18 - 42.19 | 1.0229 times | Tue 31 December 2019 | 41.59 (21.36%) | 33.87 | 33.00 - 42.48 | 0.8805 times | Mon 31 December 2018 | 34.27 (-20.43%) | 42.40 | 32.49 - 50.44 | 0.7043 times | Wed 27 December 2017 | 43.07 (14.4%) | 39.41 | 37.09 - 45.42 | 0.7162 times | Fri 30 December 2016 | 37.65 (0%) | 26.18 | 25.84 - 38.02 | 0.2329 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Merchants FRME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMerchants in short term and the sell signal is strong.
FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.63 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.79 |
| 100 day DMA | 41.76 |
| 150 day DMA | 40.92 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 40.04 | 39.98 |
| 12 day EMA | 40.26 | 40.35 | 40.39 |
| 20 day EMA | 40.6 | 40.69 | 40.75 |
| 35 day EMA | 41.17 | 41.25 | 41.32 |
| 50 day EMA | 41.74 | 41.82 | 41.89 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.99 | 40.1 |
| 12 day SMA | 40.28 | 40.38 | 40.45 |
| 20 day SMA | 40.63 | 40.75 | 40.85 |
| 35 day SMA | 41.21 | 41.32 | 41.42 |
| 50 day SMA | 41.79 | 41.86 | 41.89 |
| 100 day SMA | 41.76 | 41.76 | 41.76 |
| 150 day SMA | 40.92 | 40.92 | 40.92 |
| 200 day SMA | 40.57 | 40.57 | 40.56 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
