Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FRME
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 39.63 and 40.29
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 40.16 |
| Intraday Target 4 | 40.42 |
| Intraday Target 5 | 40.82 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.02 (-0.99%) | 40.14 | 39.90 - 40.56 | 0.8614 times | Fri 01 May 2026 | 40.42 (-0.05%) | 40.45 | 39.97 - 40.82 | 0.7217 times | Thu 30 April 2026 | 40.44 (1.56%) | 39.53 | 39.51 - 40.72 | 1.0545 times | Wed 29 April 2026 | 39.82 (-1.63%) | 40.21 | 39.65 - 40.44 | 1.0545 times | Tue 28 April 2026 | 40.48 (0.42%) | 40.64 | 40.32 - 40.87 | 0.8816 times | Mon 27 April 2026 | 40.31 (1.82%) | 39.59 | 39.59 - 40.52 | 0.852 times | Fri 24 April 2026 | 39.59 (-0.28%) | 39.70 | 39.10 - 39.74 | 1.5605 times | Thu 23 April 2026 | 39.70 (-1.66%) | 39.56 | 39.38 - 40.26 | 1.2197 times | Wed 22 April 2026 | 40.37 (0.02%) | 40.45 | 40.18 - 40.88 | 0.9854 times | Tue 21 April 2026 | 40.36 (-2.09%) | 41.40 | 40.25 - 41.40 | 0.8087 times | Mon 20 April 2026 | 41.22 (0.19%) | 41.04 | 41.03 - 41.59 | 0.865 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.63 and 40.29
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.02 (-0.99%) | 40.14 | 39.90 - 40.56 | 0.1806 times | Fri 01 May 2026 | 40.42 (2.1%) | 39.59 | 39.51 - 40.87 | 0.957 times | Fri 24 April 2026 | 39.59 (-3.77%) | 41.04 | 39.10 - 41.59 | 1.1404 times | Fri 17 April 2026 | 41.14 (0.17%) | 41.15 | 40.00 - 41.72 | 0.959 times | Fri 10 April 2026 | 41.07 (4.16%) | 39.40 | 39.19 - 41.70 | 1.1425 times | Thu 02 April 2026 | 39.43 (4.17%) | 38.03 | 37.86 - 39.63 | 0.894 times | Fri 27 March 2026 | 37.85 (3.56%) | 37.46 | 36.13 - 38.43 | 1.1311 times | Fri 20 March 2026 | 36.55 (0.33%) | 36.78 | 36.13 - 37.21 | 0.8375 times | Fri 13 March 2026 | 36.43 (-2.98%) | 36.89 | 35.71 - 38.00 | 1.532 times | Fri 06 March 2026 | 37.55 (-3.92%) | 38.60 | 36.60 - 39.76 | 1.2257 times | Fri 27 February 2026 | 39.08 (-7.76%) | 42.39 | 38.48 - 42.55 | 1.4639 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.5 and 40.42
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.246666666667 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.02 (-1.04%) | 40.45 | 39.90 - 40.82 | 0.0914 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.2319 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.4304 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.4108 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.05 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9792 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6417 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2789 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1507 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7351 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1903 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 37.87 and 45.38
| Yearly Target 1 | 32.14 |
| Yearly Target 2 | 36.08 |
| Yearly Target 3 | 39.65 |
| Yearly Target 4 | 43.59 |
| Yearly Target 5 | 47.16 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.02 (6.78%) | 37.47 | 35.71 - 43.22 | 0.6587 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.4463 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.2899 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.1051 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.0376 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.8877 times | Thu 31 December 2020 | 37.41 (-10.05%) | 41.87 | 21.18 - 42.19 | 1.1001 times | Tue 31 December 2019 | 41.59 (21.36%) | 33.87 | 33.00 - 42.48 | 0.9469 times | Mon 31 December 2018 | 34.27 (-20.43%) | 42.40 | 32.49 - 50.44 | 0.7575 times | Wed 27 December 2017 | 43.07 (14.4%) | 39.41 | 37.09 - 45.42 | 0.7703 times | Fri 30 December 2016 | 37.65 (0%) | 22.38 | 22.08 - 38.02 | 0.4554 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMerchants in short term but the sell signal is initial and weak.
FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 40.32 |
| 20 day DMA | 40.49 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.3 |
| 100 day DMA | 39.31 |
| 150 day DMA | 38.41 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.29 | 40.22 |
| 12 day EMA | 40.22 | 40.26 | 40.23 |
| 20 day EMA | 40.12 | 40.13 | 40.1 |
| 35 day EMA | 39.97 | 39.97 | 39.94 |
| 50 day EMA | 39.63 | 39.61 | 39.58 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.29 | 40.13 |
| 12 day SMA | 40.32 | 40.33 | 40.34 |
| 20 day SMA | 40.49 | 40.49 | 40.44 |
| 35 day SMA | 39.39 | 39.29 | 39.19 |
| 50 day SMA | 39.3 | 39.34 | 39.37 |
| 100 day SMA | 39.31 | 39.28 | 39.25 |
| 150 day SMA | 38.41 | 38.4 | 38.39 |
| 200 day SMA | 38.78 | 38.78 | 38.78 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
