Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FRME
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 42.42 and 43.02
| Intraday Target 1 | 41.97 |
| Intraday Target 2 | 42.26 |
| Intraday Target 3 | 42.566666666667 |
| Intraday Target 4 | 42.86 |
| Intraday Target 5 | 43.17 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.56 (0.9%) | 42.39 | 42.27 - 42.87 | 0.7124 times | Wed 08 July 2026 | 42.18 (-1.54%) | 42.78 | 41.92 - 42.84 | 0.3177 times | Tue 07 July 2026 | 42.84 (-1.36%) | 43.43 | 42.84 - 43.64 | 0.538 times | Mon 06 July 2026 | 43.43 (-0.02%) | 43.31 | 43.10 - 43.71 | 0.7083 times | Thu 02 July 2026 | 43.44 (-1.99%) | 44.59 | 43.10 - 44.59 | 0.8415 times | Wed 01 July 2026 | 44.32 (1.44%) | 43.89 | 43.48 - 44.50 | 0.4311 times | Tue 30 June 2026 | 43.69 (0.62%) | 43.36 | 43.03 - 43.86 | 0.9554 times | Mon 29 June 2026 | 43.42 (-0.6%) | 43.42 | 41.74 - 43.59 | 0.7527 times | Fri 26 June 2026 | 43.68 (0.71%) | 43.67 | 43.29 - 44.23 | 4.0862 times | Thu 25 June 2026 | 43.37 (1.83%) | 42.87 | 42.41 - 43.37 | 0.6567 times | Wed 24 June 2026 | 42.59 (1.62%) | 41.89 | 41.81 - 42.83 | 0.9301 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 41.35 and 43.14
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.56 (-2.03%) | 43.31 | 41.92 - 43.71 | 0.6505 times | Thu 02 July 2026 | 43.44 (-0.55%) | 43.42 | 41.74 - 44.59 | 0.8517 times | Fri 26 June 2026 | 43.68 (7.27%) | 40.65 | 40.56 - 44.23 | 2.1265 times | Thu 18 June 2026 | 40.72 (-3.25%) | 42.28 | 40.23 - 42.52 | 1.033 times | Fri 12 June 2026 | 42.09 (5.41%) | 40.04 | 39.86 - 42.12 | 0.8966 times | Fri 05 June 2026 | 39.93 (-0.92%) | 40.02 | 38.86 - 40.31 | 1.0032 times | Fri 29 May 2026 | 40.30 (0.4%) | 40.40 | 39.78 - 41.18 | 0.7597 times | Fri 22 May 2026 | 40.14 (2.66%) | 39.10 | 39.08 - 40.43 | 0.8439 times | Fri 15 May 2026 | 39.10 (-3.24%) | 40.50 | 38.77 - 40.50 | 1.0214 times | Fri 08 May 2026 | 40.41 (-0.02%) | 40.14 | 39.90 - 41.09 | 0.8134 times | Fri 01 May 2026 | 40.42 (2.1%) | 39.59 | 39.51 - 40.87 | 0.987 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 40.91 and 43.58
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 43.023333333333 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.56 (-2.59%) | 43.89 | 41.92 - 44.59 | 0.2542 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.3906 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.901 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.1566 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.3429 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.2822 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9858 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9193 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6024 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.165 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.0803 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 39.14 and 48.02
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 37.32 |
| Yearly Target 3 | 40.953333333333 |
| Yearly Target 4 | 46.2 |
| Yearly Target 5 | 49.83 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.56 (13.55%) | 37.47 | 35.71 - 44.59 | 0.9649 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.391 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.2481 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.0533 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 0.9825 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.8547 times | Thu 31 December 2020 | 37.41 (-10.05%) | 41.87 | 21.18 - 42.19 | 1.0787 times | Tue 31 December 2019 | 41.59 (21.36%) | 33.87 | 33.00 - 42.48 | 0.9286 times | Mon 31 December 2018 | 34.27 (-20.43%) | 42.40 | 32.49 - 50.44 | 0.7428 times | Wed 27 December 2017 | 43.07 (14.4%) | 39.41 | 37.09 - 45.42 | 0.7554 times | Fri 30 December 2016 | 37.65 (0%) | 24.96 | 23.54 - 38.02 | 0.3617 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Merchants FRME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.59
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMerchants in short term but the sell signal is initial and weak.
FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMerchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 43.12 |
| 20 day DMA | 42.34 |
| 35 day DMA | 41.38 |
| 50 day DMA | 40.98 |
| 100 day DMA | 40.23 |
| 150 day DMA | 39.74 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.91 | 43.28 |
| 12 day EMA | 42.74 | 42.77 | 42.88 |
| 20 day EMA | 42.36 | 42.34 | 42.36 |
| 35 day EMA | 41.8 | 41.75 | 41.72 |
| 50 day EMA | 41.1 | 41.04 | 40.99 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 43.24 | 43.54 |
| 12 day SMA | 43.12 | 43.01 | 42.88 |
| 20 day SMA | 42.34 | 42.24 | 42.13 |
| 35 day SMA | 41.38 | 41.29 | 41.2 |
| 50 day SMA | 40.98 | 40.94 | 40.89 |
| 100 day SMA | 40.23 | 40.23 | 40.23 |
| 150 day SMA | 39.74 | 39.7 | 39.66 |
| 200 day SMA | 39.05 | 39.04 | 39.02 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
