FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do FRME
• Forcast & Targets FRME
• FRME Experts view
• Tomorrow's Movement FRME
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• FRME History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of FirstMerchants

Tomorrow's movement Prediction of First Merchants FRME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstMerchants in short term and the sell signal is strong.

FirstMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstMerchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.77 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.

FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Merchants FRME

DMA (daily moving average) of First Merchants FRME

DMA period	DMA value
5 day DMA	40.45
12 day DMA	40.86
20 day DMA	41.08
35 day DMA	41.67
50 day DMA	42.15
100 day DMA	41.78
150 day DMA	40.94
200 day DMA	40.54

EMA (exponential moving average) of First Merchants FRME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.53	40.61	40.56
12 day EMA	40.79	40.87	40.9
20 day EMA	41.08	41.16	41.21
35 day EMA	41.61	41.68	41.74
50 day EMA	42.15	42.22	42.28

SMA (simple moving average) of First Merchants FRME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.45	40.56	40.59
12 day SMA	40.86	40.92	40.92
20 day SMA	41.08	41.15	41.2
35 day SMA	41.67	41.74	41.8
50 day SMA	42.15	42.23	42.32
100 day SMA	41.78	41.78	41.78
150 day SMA	40.94	40.95	40.96
200 day SMA	40.54	40.52	40.5

Hindi Video What Is Needed To Succeed In Stock Markets