Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FRME
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 35.79 and 36.8
| Intraday Target 1 | 35.58 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 36.586666666667 |
| Intraday Target 4 | 37.01 |
| Intraday Target 5 | 37.6 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.43 (-0.33%) | 36.88 | 36.16 - 37.17 | 1.2545 times | Thu 12 March 2026 | 36.55 (-1.06%) | 36.16 | 35.92 - 36.86 | 1.1243 times | Wed 11 March 2026 | 36.94 (-1.2%) | 37.05 | 36.52 - 37.40 | 0.7555 times | Tue 10 March 2026 | 37.39 (1.27%) | 36.90 | 36.33 - 38.00 | 1.2795 times | Mon 09 March 2026 | 36.92 (-1.68%) | 36.89 | 35.71 - 37.17 | 1.1415 times | Fri 06 March 2026 | 37.55 (-2.59%) | 37.17 | 36.60 - 37.60 | 0.7104 times | Thu 05 March 2026 | 38.55 (-1.08%) | 38.67 | 38.19 - 38.76 | 0.601 times | Wed 04 March 2026 | 38.97 (-0.36%) | 39.19 | 38.95 - 39.76 | 1.0588 times | Tue 03 March 2026 | 39.11 (-0.61%) | 38.28 | 38.07 - 39.56 | 0.8263 times | Mon 02 March 2026 | 39.35 (0.69%) | 38.60 | 38.27 - 39.60 | 1.2484 times | Fri 27 February 2026 | 39.08 (-4.8%) | 40.37 | 38.48 - 40.38 | 1.2305 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 34.93 and 37.22
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 39 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.43 (-2.98%) | 36.89 | 35.71 - 38.00 | 1.425 times | Fri 06 March 2026 | 37.55 (-3.92%) | 38.60 | 36.60 - 39.76 | 1.1401 times | Fri 27 February 2026 | 39.08 (-7.76%) | 42.39 | 38.48 - 42.55 | 1.3616 times | Fri 20 February 2026 | 42.37 (0.76%) | 42.21 | 41.62 - 43.22 | 0.8715 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.1522 times | Fri 13 February 2026 | 42.05 (-0.68%) | 42.27 | 40.84 - 42.53 | 1.0623 times | Fri 06 February 2026 | 42.34 (6.49%) | 39.75 | 39.66 - 42.53 | 1.3179 times | Fri 30 January 2026 | 39.76 (4.38%) | 38.09 | 37.60 - 39.88 | 1.363 times | Fri 23 January 2026 | 38.09 (0.03%) | 37.49 | 37.44 - 40.24 | 0.6794 times | Fri 16 January 2026 | 38.08 (-0.08%) | 37.89 | 37.16 - 38.78 | 0.627 times | Fri 09 January 2026 | 38.11 (1.63%) | 37.33 | 37.29 - 39.03 | 0.75 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 34.05 and 38.1
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 37.3 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.43 (-6.78%) | 38.60 | 35.71 - 39.76 | 0.7384 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3718 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.021 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9521 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6239 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2435 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1188 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7147 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1574 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.0584 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.6909 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 32.32 and 39.83
| Yearly Target 1 | 30.94 |
| Yearly Target 2 | 33.69 |
| Yearly Target 3 | 38.453333333333 |
| Yearly Target 4 | 41.2 |
| Yearly Target 5 | 45.96 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.43 (-2.8%) | 37.47 | 35.71 - 43.22 | 0.4173 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.4837 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.3232 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.1336 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.0644 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.9106 times | Thu 31 December 2020 | 37.41 (-10.05%) | 41.87 | 21.18 - 42.19 | 1.1285 times | Tue 31 December 2019 | 41.59 (21.36%) | 33.87 | 33.00 - 42.48 | 0.9714 times | Mon 31 December 2018 | 34.27 (-20.43%) | 42.40 | 32.49 - 50.44 | 0.777 times | Wed 27 December 2017 | 43.07 (14.4%) | 39.41 | 37.09 - 45.42 | 0.7902 times | Fri 30 December 2016 | 37.65 (0%) | 23.99 | 21.10 - 38.02 | 0.5674 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstMerchants in short term and the sell signal is strong.
FirstMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstMerchants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 38.16 |
| 20 day DMA | 39.57 |
| 35 day DMA | 40.04 |
| 50 day DMA | 39.48 |
| 100 day DMA | 38.25 |
| 150 day DMA | 38.59 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 37.21 | 37.54 |
| 12 day EMA | 38.01 | 38.3 | 38.62 |
| 20 day EMA | 38.75 | 38.99 | 39.25 |
| 35 day EMA | 39 | 39.15 | 39.3 |
| 50 day EMA | 39.09 | 39.2 | 39.31 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 37.07 | 37.47 |
| 12 day SMA | 38.16 | 38.55 | 38.87 |
| 20 day SMA | 39.57 | 39.86 | 40.11 |
| 35 day SMA | 40.04 | 40.09 | 40.18 |
| 50 day SMA | 39.48 | 39.51 | 39.53 |
| 100 day SMA | 38.25 | 38.25 | 38.24 |
| 150 day SMA | 38.59 | 38.6 | 38.6 |
| 200 day SMA | 38.59 | 38.6 | 38.61 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
