Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FRME
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 40.54 and 41.42
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 40.39 |
| Intraday Target 3 | 40.683333333333 |
| Intraday Target 4 | 41.27 |
| Intraday Target 5 | 41.56 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.97 (2.07%) | 40.40 | 40.10 - 40.98 | 1.2865 times | Fri 22 May 2026 | 40.14 (-0.22%) | 40.31 | 39.97 - 40.43 | 0.9669 times | Thu 21 May 2026 | 40.23 (0.3%) | 39.93 | 39.65 - 40.30 | 0.8167 times | Wed 20 May 2026 | 40.11 (1.29%) | 39.56 | 39.37 - 40.39 | 1.1796 times | Tue 19 May 2026 | 39.60 (0.05%) | 39.58 | 39.08 - 39.75 | 0.7226 times | Mon 18 May 2026 | 39.58 (1.23%) | 39.10 | 39.10 - 39.77 | 0.8082 times | Fri 15 May 2026 | 39.10 (-1.68%) | 39.71 | 38.77 - 39.75 | 1.0626 times | Thu 14 May 2026 | 39.77 (0.81%) | 39.71 | 39.08 - 40.16 | 0.8094 times | Wed 13 May 2026 | 39.45 (-1.2%) | 39.68 | 39.35 - 39.96 | 1.2506 times | Tue 12 May 2026 | 39.93 (0.05%) | 39.99 | 39.28 - 40.05 | 1.0969 times | Mon 11 May 2026 | 39.91 (-1.24%) | 40.50 | 39.62 - 40.50 | 1.2197 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 40.54 and 41.42
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 40.683333333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.97 (2.07%) | 40.40 | 40.10 - 40.98 | 0.2587 times | Fri 22 May 2026 | 40.14 (2.66%) | 39.10 | 39.08 - 40.43 | 0.9036 times | Fri 15 May 2026 | 39.10 (-3.24%) | 40.50 | 38.77 - 40.50 | 1.0936 times | Fri 08 May 2026 | 40.41 (-0.02%) | 40.14 | 39.90 - 41.09 | 0.8709 times | Fri 01 May 2026 | 40.42 (2.1%) | 39.59 | 39.51 - 40.87 | 1.0568 times | Fri 24 April 2026 | 39.59 (-3.77%) | 41.04 | 39.10 - 41.59 | 1.2594 times | Fri 17 April 2026 | 41.14 (0.17%) | 41.15 | 40.00 - 41.72 | 1.059 times | Fri 10 April 2026 | 41.07 (4.16%) | 39.40 | 39.19 - 41.70 | 1.2617 times | Thu 02 April 2026 | 39.43 (4.17%) | 38.03 | 37.86 - 39.63 | 0.9873 times | Fri 27 March 2026 | 37.85 (3.56%) | 37.46 | 36.13 - 38.43 | 1.2491 times | Fri 20 March 2026 | 36.55 (0.33%) | 36.78 | 36.13 - 37.21 | 0.9249 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.87 and 42.19
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 40.276666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.97 (1.31%) | 40.45 | 38.77 - 41.09 | 0.7736 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.1602 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.3472 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.2863 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9889 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9222 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6043 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.1687 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.0837 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.6647 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1211 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 38.34 and 45.85
| Yearly Target 1 | 32.46 |
| Yearly Target 2 | 36.71 |
| Yearly Target 3 | 39.966666666667 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 47.48 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.97 (9.31%) | 37.47 | 35.71 - 43.22 | 0.7483 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.4244 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.2781 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.0786 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.0061 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.8751 times | Thu 31 December 2020 | 37.41 (-10.05%) | 41.87 | 21.18 - 42.19 | 1.1046 times | Tue 31 December 2019 | 41.59 (21.36%) | 33.87 | 33.00 - 42.48 | 0.9508 times | Mon 31 December 2018 | 34.27 (-20.43%) | 42.40 | 32.49 - 50.44 | 0.7606 times | Wed 27 December 2017 | 43.07 (14.4%) | 39.41 | 37.09 - 45.42 | 0.7735 times | Fri 30 December 2016 | 37.65 (0%) | 23.72 | 22.63 - 38.02 | 0.4246 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Merchants FRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Merchants FRME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.96
Munafa value: 95 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.11 |
| 35 day DMA | 40.31 |
| 50 day DMA | 39.59 |
| 100 day DMA | 39.51 |
| 150 day DMA | 38.65 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 39.99 | 39.92 |
| 12 day EMA | 40.12 | 39.96 | 39.93 |
| 20 day EMA | 40.05 | 39.95 | 39.93 |
| 35 day EMA | 39.7 | 39.63 | 39.6 |
| 50 day EMA | 39.45 | 39.39 | 39.36 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 39.93 | 39.72 |
| 12 day SMA | 39.93 | 39.9 | 39.94 |
| 20 day SMA | 40.11 | 40.07 | 40.05 |
| 35 day SMA | 40.31 | 40.28 | 40.26 |
| 50 day SMA | 39.59 | 39.5 | 39.44 |
| 100 day SMA | 39.51 | 39.48 | 39.46 |
| 150 day SMA | 38.65 | 38.63 | 38.61 |
| 200 day SMA | 38.81 | 38.79 | 38.78 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
