Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FRME
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 40.3 and 41.07
| Intraday Target 1 | 39.7 |
| Intraday Target 2 | 40.12 |
| Intraday Target 3 | 40.466666666667 |
| Intraday Target 4 | 40.89 |
| Intraday Target 5 | 41.24 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 40.55 (1.32%) | 40.10 | 40.04 - 40.81 | 0.5944 times | Mon 04 May 2026 | 40.02 (-0.99%) | 40.14 | 39.90 - 40.56 | 0.8815 times | Fri 01 May 2026 | 40.42 (-0.05%) | 40.45 | 39.97 - 40.82 | 0.7385 times | Thu 30 April 2026 | 40.44 (1.56%) | 39.53 | 39.51 - 40.72 | 1.0791 times | Wed 29 April 2026 | 39.82 (-1.63%) | 40.21 | 39.65 - 40.44 | 1.0791 times | Tue 28 April 2026 | 40.48 (0.42%) | 40.64 | 40.32 - 40.87 | 0.9022 times | Mon 27 April 2026 | 40.31 (1.82%) | 39.59 | 39.59 - 40.52 | 0.8719 times | Fri 24 April 2026 | 39.59 (-0.28%) | 39.70 | 39.10 - 39.74 | 1.5969 times | Thu 23 April 2026 | 39.70 (-1.66%) | 39.56 | 39.38 - 40.26 | 1.2481 times | Wed 22 April 2026 | 40.37 (0.02%) | 40.45 | 40.18 - 40.88 | 1.0084 times | Tue 21 April 2026 | 40.36 (-2.09%) | 41.40 | 40.25 - 41.40 | 0.8275 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 40.23 and 41.14
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.42 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 40.55 (0.32%) | 40.14 | 39.90 - 40.81 | 0.2988 times | Fri 01 May 2026 | 40.42 (2.1%) | 39.59 | 39.51 - 40.87 | 0.9455 times | Fri 24 April 2026 | 39.59 (-3.77%) | 41.04 | 39.10 - 41.59 | 1.1267 times | Fri 17 April 2026 | 41.14 (0.17%) | 41.15 | 40.00 - 41.72 | 0.9474 times | Fri 10 April 2026 | 41.07 (4.16%) | 39.40 | 39.19 - 41.70 | 1.1288 times | Thu 02 April 2026 | 39.43 (4.17%) | 38.03 | 37.86 - 39.63 | 0.8833 times | Fri 27 March 2026 | 37.85 (3.56%) | 37.46 | 36.13 - 38.43 | 1.1175 times | Fri 20 March 2026 | 36.55 (0.33%) | 36.78 | 36.13 - 37.21 | 0.8275 times | Fri 13 March 2026 | 36.43 (-2.98%) | 36.89 | 35.71 - 38.00 | 1.5135 times | Fri 06 March 2026 | 37.55 (-3.92%) | 38.60 | 36.60 - 39.76 | 1.211 times | Fri 27 February 2026 | 39.08 (-7.76%) | 42.39 | 38.48 - 42.55 | 1.4463 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 40.23 and 41.15
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 40.423333333333 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 40.55 (0.27%) | 40.45 | 39.90 - 40.82 | 0.1245 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.2278 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.4256 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.4061 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.0465 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9759 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6395 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2746 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1468 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7326 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1863 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 38.13 and 45.64
| Yearly Target 1 | 32.32 |
| Yearly Target 2 | 36.43 |
| Yearly Target 3 | 39.826666666667 |
| Yearly Target 4 | 43.94 |
| Yearly Target 5 | 47.34 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 40.55 (8.19%) | 37.47 | 35.71 - 43.22 | 0.6627 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.4457 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.2893 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.1046 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.0371 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.8873 times | Thu 31 December 2020 | 37.41 (-10.05%) | 41.87 | 21.18 - 42.19 | 1.0996 times | Tue 31 December 2019 | 41.59 (21.36%) | 33.87 | 33.00 - 42.48 | 0.9465 times | Mon 31 December 2018 | 34.27 (-20.43%) | 42.40 | 32.49 - 50.44 | 0.7571 times | Wed 27 December 2017 | 43.07 (14.4%) | 39.41 | 37.09 - 45.42 | 0.77 times | Fri 30 December 2016 | 37.65 (0%) | 22.38 | 22.08 - 38.02 | 0.4553 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Merchants FRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstMerchants in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.52 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.26 |
| 100 day DMA | 39.34 |
| 150 day DMA | 38.44 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.2 | 40.29 |
| 12 day EMA | 40.27 | 40.22 | 40.26 |
| 20 day EMA | 40.16 | 40.12 | 40.13 |
| 35 day EMA | 39.96 | 39.93 | 39.92 |
| 50 day EMA | 39.61 | 39.57 | 39.55 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.24 | 40.29 |
| 12 day SMA | 40.27 | 40.32 | 40.33 |
| 20 day SMA | 40.52 | 40.49 | 40.49 |
| 35 day SMA | 39.51 | 39.39 | 39.29 |
| 50 day SMA | 39.26 | 39.3 | 39.34 |
| 100 day SMA | 39.34 | 39.31 | 39.28 |
| 150 day SMA | 38.44 | 38.41 | 38.4 |
| 200 day SMA | 38.78 | 38.78 | 38.78 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
