FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FRME
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 39.22 and 40.18
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 39.49 |
| Intraday Target 3 | 39.913333333333 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 40.87 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 40.02 (-1.21%) | 40.33 | 39.38 - 40.34 | 0.598 times | Tue 21 January 2025 | 40.51 (0.6%) | 40.59 | 40.47 - 41.16 | 0.65 times | Fri 17 January 2025 | 40.27 (0%) | 40.22 | 39.77 - 40.45 | 1.9411 times | Fri 17 January 2025 | 40.27 (0.8%) | 40.22 | 39.77 - 40.45 | 1.9411 times | Thu 16 January 2025 | 39.95 (-1.04%) | 40.00 | 39.34 - 40.33 | 0.821 times | Wed 15 January 2025 | 40.37 (1.66%) | 40.87 | 40.05 - 41.06 | 0.8294 times | Tue 14 January 2025 | 39.71 (2.9%) | 38.87 | 38.60 - 39.74 | 0.5471 times | Mon 13 January 2025 | 38.59 (0%) | 37.69 | 37.49 - 38.70 | 0.8001 times | Mon 13 January 2025 | 38.59 (1.58%) | 37.69 | 37.49 - 38.70 | 0.8001 times | Fri 10 January 2025 | 37.99 (-1.89%) | 37.93 | 37.23 - 38.04 | 1.0722 times | Wed 08 January 2025 | 38.72 (0%) | 38.60 | 38.20 - 39.03 | 0.6492 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 38.81 and 40.59
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 40.186666666667 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 40.02 (-0.62%) | 40.59 | 39.38 - 41.16 | 0.4175 times | Fri 17 January 2025 | 40.27 (0%) | 40.22 | 39.77 - 40.45 | 0.6495 times | Fri 17 January 2025 | 40.27 (4.35%) | 37.69 | 37.49 - 41.06 | 1.6524 times | Mon 13 January 2025 | 38.59 (1.58%) | 37.69 | 37.49 - 38.70 | 0.2677 times | Fri 10 January 2025 | 37.99 (-1.89%) | 38.60 | 37.23 - 39.03 | 0.576 times | Wed 08 January 2025 | 38.72 (-2%) | 39.52 | 38.19 - 40.04 | 0.6948 times | Fri 03 January 2025 | 39.51 (-1.84%) | 40.09 | 38.50 - 40.58 | 0.7846 times | Fri 27 December 2024 | 40.25 (-1.57%) | 40.68 | 39.69 - 41.15 | 0.6652 times | Fri 20 December 2024 | 40.89 (-5.28%) | 43.17 | 39.86 - 43.88 | 2.6255 times | Fri 13 December 2024 | 43.17 (-2.53%) | 43.30 | 42.51 - 44.06 | 1.6668 times | Tue 26 November 2024 | 44.29 (0%) | 44.66 | 44.21 - 45.28 | 0.2171 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 36.66 and 40.59
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 39.47 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 40.02 (0.33%) | 40.26 | 37.23 - 41.16 | 0.7489 times | Tue 31 December 2024 | 39.89 (-9.93%) | 43.30 | 39.50 - 44.06 | 0.8481 times | Tue 26 November 2024 | 44.29 (19.54%) | 37.41 | 36.18 - 46.13 | 1.0689 times | Thu 31 October 2024 | 37.05 (-0.4%) | 37.03 | 35.13 - 39.84 | 1.2204 times | Mon 30 September 2024 | 37.20 (-4.62%) | 38.36 | 34.77 - 39.11 | 1.0573 times | Fri 30 August 2024 | 39.00 (-3.35%) | 40.32 | 34.67 - 40.49 | 0.9048 times | Wed 31 July 2024 | 40.35 (21.21%) | 33.11 | 32.28 - 42.45 | 1.1736 times | Fri 28 June 2024 | 33.29 (0.73%) | 33.37 | 30.55 - 33.49 | 1.0701 times | Fri 31 May 2024 | 33.05 (-1.11%) | 33.67 | 32.02 - 36.27 | 0.9244 times | Tue 30 April 2024 | 33.42 (-4.24%) | 35.05 | 32.29 - 35.06 | 0.9834 times | Thu 28 March 2024 | 34.90 (5.12%) | 33.00 | 32.16 - 35.51 | 1.3267 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstMerchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.57 |
| 35 day DMA | 40.88 |
| 50 day DMA | 41.4 |
| 100 day DMA | 39.3 |
| 150 day DMA | 38.16 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.16 | 39.98 |
| 12 day EMA | 39.88 | 39.85 | 39.73 |
| 20 day EMA | 39.98 | 39.98 | 39.92 |
| 35 day EMA | 40.33 | 40.35 | 40.34 |
| 50 day EMA | 40.93 | 40.97 | 40.99 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.27 | 40.11 |
| 12 day SMA | 39.48 | 39.37 | 39.26 |
| 20 day SMA | 39.57 | 39.61 | 39.61 |
| 35 day SMA | 40.88 | 41 | 41.08 |
| 50 day SMA | 41.4 | 41.34 | 41.27 |
| 100 day SMA | 39.3 | 39.28 | 39.26 |
| 150 day SMA | 38.16 | 38.1 | 38.04 |
| 200 day SMA | 37.03 | 37 | 36.96 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
