Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 133.55 and 144.7
| Intraday Target 1 | 131.11 |
| Intraday Target 2 | 135.99 |
| Intraday Target 3 | 142.26 |
| Intraday Target 4 | 147.14 |
| Intraday Target 5 | 153.41 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.87 (-1.28%) | 143.67 | 137.38 - 148.53 | 1.6351 times | Thu 16 April 2026 | 142.69 (0.03%) | 141.83 | 141.06 - 143.06 | 0.6487 times | Wed 15 April 2026 | 142.65 (0.09%) | 142.48 | 139.34 - 142.99 | 0.8352 times | Tue 14 April 2026 | 142.52 (0.54%) | 141.33 | 138.71 - 142.90 | 0.741 times | Mon 13 April 2026 | 141.75 (-1.32%) | 143.06 | 140.74 - 143.23 | 1.0992 times | Fri 10 April 2026 | 143.64 (-0.68%) | 143.04 | 141.70 - 143.73 | 0.7263 times | Thu 09 April 2026 | 144.62 (2.49%) | 140.11 | 139.48 - 145.74 | 0.794 times | Wed 08 April 2026 | 141.10 (1.69%) | 141.68 | 139.47 - 144.07 | 1.4584 times | Tue 07 April 2026 | 138.76 (0.81%) | 136.74 | 136.21 - 138.81 | 1.0776 times | Mon 06 April 2026 | 137.64 (0.47%) | 136.49 | 135.07 - 138.40 | 0.9844 times | Thu 02 April 2026 | 136.99 (0.62%) | 135.50 | 134.65 - 137.51 | 0.3553 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 133.55 and 144.7
| Weekly Target 1 | 131.11 |
| Weekly Target 2 | 135.99 |
| Weekly Target 3 | 142.26 |
| Weekly Target 4 | 147.14 |
| Weekly Target 5 | 153.41 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.2458 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.2663 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.7005 times | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.7315 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.6255 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 140.95 | 1.7806 times | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 1.1063 times | Fri 27 February 2026 | 134.67 (-5.81%) | 143.22 | 133.56 - 144.34 | 1.3257 times | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 1.0508 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.1669 times | Fri 13 February 2026 | 146.00 (-3.64%) | 150.95 | 143.95 - 153.00 | 1.0543 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 137.76 and 151.64
| Monthly Target 1 | 127.47 |
| Monthly Target 2 | 134.17 |
| Monthly Target 3 | 141.35 |
| Monthly Target 4 | 148.05 |
| Monthly Target 5 | 155.23 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.87 (4.3%) | 135.84 | 134.65 - 148.53 | 0.6092 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.0278 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.0401 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6616 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7292 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5481 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1214 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.1251 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.0924 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.0451 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.5484 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 130.46 and 163.41
| Yearly Target 1 | 105.02 |
| Yearly Target 2 | 122.95 |
| Yearly Target 3 | 137.97333333333 |
| Yearly Target 4 | 155.9 |
| Yearly Target 5 | 170.92 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.87 (15.64%) | 122.25 | 120.05 - 153.00 | 1.1574 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.3187 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.9491 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 1.0438 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.6256 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5232 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.5686 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.7864 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0272 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 134 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.34 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 142.1 |
| 12 day DMA | 140.78 |
| 20 day DMA | 137.58 |
| 35 day DMA | 137.09 |
| 50 day DMA | 139.62 |
| 100 day DMA | 135.13 |
| 150 day DMA | 132 |
| 200 day DMA | 130.12 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.84 | 142.33 | 142.15 |
| 12 day EMA | 140.58 | 140.53 | 140.14 |
| 20 day EMA | 139.51 | 139.37 | 139.02 |
| 35 day EMA | 139.68 | 139.61 | 139.43 |
| 50 day EMA | 140.19 | 140.16 | 140.06 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.1 | 142.65 | 143.04 |
| 12 day SMA | 140.78 | 140.3 | 139.53 |
| 20 day SMA | 137.58 | 137.26 | 136.91 |
| 35 day SMA | 137.09 | 137.12 | 137.02 |
| 50 day SMA | 139.62 | 139.77 | 139.84 |
| 100 day SMA | 135.13 | 134.91 | 134.69 |
| 150 day SMA | 132 | 131.91 | 131.82 |
| 200 day SMA | 130.12 | 130.02 | 129.9 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
