BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 141.96 and 147.6
| Intraday Target 1 | 137.61 |
| Intraday Target 2 | 140.66 |
| Intraday Target 3 | 143.25333333333 |
| Intraday Target 4 | 146.3 |
| Intraday Target 5 | 148.89 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 143.70 (1.43%) | 142.26 | 140.21 - 145.85 | 1.298 times | Mon 08 June 2026 | 141.68 (0.95%) | 141.01 | 140.71 - 142.57 | 0.6172 times | Fri 05 June 2026 | 140.34 (0.31%) | 140.01 | 139.06 - 142.50 | 0.7979 times | Thu 04 June 2026 | 139.91 (2.54%) | 138.14 | 137.72 - 140.77 | 0.6104 times | Wed 03 June 2026 | 136.45 (-2.45%) | 139.57 | 135.87 - 141.32 | 1.1642 times | Tue 02 June 2026 | 139.87 (1.52%) | 137.07 | 137.07 - 141.48 | 1.0167 times | Mon 01 June 2026 | 137.77 (-0.9%) | 137.90 | 134.23 - 138.70 | 1.2013 times | Fri 29 May 2026 | 139.02 (-1.29%) | 140.66 | 138.76 - 141.88 | 1.2833 times | Thu 28 May 2026 | 140.83 (1.04%) | 139.39 | 137.33 - 140.83 | 0.9415 times | Wed 27 May 2026 | 139.38 (-1.74%) | 141.80 | 139.09 - 142.17 | 1.0694 times | Tue 26 May 2026 | 141.85 (-0.01%) | 142.06 | 139.93 - 143.50 | 0.9181 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 141.96 and 147.6
| Weekly Target 1 | 137.61 |
| Weekly Target 2 | 140.66 |
| Weekly Target 3 | 143.25333333333 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 148.89 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 143.70 (2.39%) | 141.01 | 140.21 - 145.85 | 0.4465 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.1169 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 0.9821 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.5006 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.7963 times | Fri 08 May 2026 | 146.62 (2.7%) | 141.93 | 140.25 - 147.77 | 0.8459 times | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.1303 times | Fri 24 April 2026 | 144.19 (2.36%) | 139.13 | 134.28 - 144.69 | 0.8612 times | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.1506 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.1695 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.6469 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 138.97 and 150.59
| Monthly Target 1 | 129.64 |
| Monthly Target 2 | 136.67 |
| Monthly Target 3 | 141.26 |
| Monthly Target 4 | 148.29 |
| Monthly Target 5 | 152.88 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 143.70 (3.37%) | 137.90 | 134.23 - 145.85 | 0.4323 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.2374 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1626 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.1956 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1673 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7696 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8482 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6376 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2406 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.3087 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.2446 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 131.88 and 164.83
| Yearly Target 1 | 105.97 |
| Yearly Target 2 | 124.83 |
| Yearly Target 3 | 138.91666666667 |
| Yearly Target 4 | 157.78 |
| Yearly Target 5 | 171.87 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 143.70 (17.96%) | 122.25 | 120.05 - 153.00 | 1.6836 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.1041 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.8823 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.9602 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.5711 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.4896 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.5385 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.7449 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0257 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.8 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 140.42 |
| 12 day DMA | 140.22 |
| 20 day DMA | 141.39 |
| 35 day DMA | 142.61 |
| 50 day DMA | 141.76 |
| 100 day DMA | 140.2 |
| 150 day DMA | 135.61 |
| 200 day DMA | 133.57 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.37 | 140.21 | 139.47 |
| 12 day EMA | 140.93 | 140.43 | 140.2 |
| 20 day EMA | 141.2 | 140.94 | 140.86 |
| 35 day EMA | 140.92 | 140.76 | 140.71 |
| 50 day EMA | 140.9 | 140.79 | 140.75 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.42 | 139.65 | 138.87 |
| 12 day SMA | 140.22 | 140.11 | 140.23 |
| 20 day SMA | 141.39 | 141.43 | 141.68 |
| 35 day SMA | 142.61 | 142.47 | 142.45 |
| 50 day SMA | 141.76 | 141.53 | 141.35 |
| 100 day SMA | 140.2 | 140 | 139.81 |
| 150 day SMA | 135.61 | 135.48 | 135.4 |
| 200 day SMA | 133.57 | 133.46 | 133.37 |


