ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 147.19 and 149.27

Intraday Target 1146.67
Intraday Target 2147.7
Intraday Target 3148.75
Intraday Target 4149.78
Intraday Target 5150.83

Daily price and volume Bank First

Date Closing Open Range Volume
Tue 27 October 2026 148.73 (-0.01%) 149.02 147.72 - 149.80 1.5685 times
Mon 26 October 2026 148.74 (0.95%) 148.28 146.55 - 150.23 0.9167 times
Fri 23 October 2026 147.34 (1.36%) 144.31 144.31 - 147.90 1.1186 times
Thu 22 October 2026 145.36 (2.34%) 143.11 143.11 - 147.80 1.2734 times
Wed 21 October 2026 142.04 (-4.34%) 138.45 127.01 - 142.84 2.0576 times
Tue 20 October 2026 148.49 (1.7%) 146.01 145.51 - 150.31 0.3178 times
Mon 19 October 2026 146.01 (-1.14%) 147.89 145.82 - 148.58 0.4603 times
Fri 16 October 2026 147.70 (0.5%) 147.59 147.55 - 150.15 0.5075 times
Thu 15 October 2026 146.96 (0.57%) 147.10 146.60 - 149.50 0.5665 times
Wed 14 October 2026 146.13 (-0.19%) 144.28 142.15 - 146.95 1.2131 times
Tue 13 October 2026 146.41 (-0.52%) 147.75 145.53 - 149.14 1.1239 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 147.64 and 151.32

Weekly Target 1144.82
Weekly Target 2146.78
Weekly Target 3148.50333333333
Weekly Target 4150.46
Weekly Target 5152.18

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Tue 27 October 2026 148.73 (0.94%) 148.28 146.55 - 150.23 0.5869 times
Fri 23 October 2026 147.34 (-0.24%) 147.89 127.01 - 150.31 1.2346 times
Fri 16 October 2026 147.70 (1.57%) 145.06 142.15 - 150.15 0.9944 times
Fri 09 October 2026 145.41 (-4.71%) 152.19 145.38 - 153.23 0.8696 times
Fri 02 October 2026 152.60 (0.31%) 152.13 146.71 - 152.94 0.9573 times
Fri 25 September 2026 152.13 (-0.06%) 151.87 148.23 - 153.03 1.0443 times
Fri 18 September 2026 152.22 (-1.42%) 154.23 149.01 - 155.18 1.0555 times
Fri 11 September 2026 154.41 (-1.16%) 155.41 152.45 - 157.64 0.8548 times
Fri 04 September 2026 156.23 (2.24%) 154.59 148.32 - 156.78 1.1874 times
Fri 28 August 2026 152.81 (0.03%) 153.14 150.71 - 154.68 1.2153 times
Fri 21 August 2026 152.76 (-3.32%) 157.32 148.91 - 159.10 1.2447 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 137.87 and 164.09

Monthly Target 1116.77
Monthly Target 2132.75
Monthly Target 3142.99
Monthly Target 4158.97
Monthly Target 5169.21

Monthly price and volumes Bank First

Date Closing Open Range Volume
Tue 27 October 2026 148.73 (-0.05%) 148.26 127.01 - 153.23 0.7508 times
Wed 30 September 2026 148.81 (-1.23%) 150.20 148.15 - 157.64 0.8513 times
Mon 31 August 2026 150.66 (-1.36%) 154.76 148.91 - 159.10 0.8617 times
Fri 31 July 2026 152.74 (2.96%) 148.45 137.97 - 154.42 1.1985 times
Tue 30 June 2026 148.35 (6.71%) 137.90 134.23 - 149.00 1.2516 times
Fri 29 May 2026 139.02 (-4.33%) 145.30 137.33 - 147.77 1.1376 times
Thu 30 April 2026 145.31 (7.59%) 135.84 134.28 - 149.99 1.0688 times
Tue 31 March 2026 135.06 (0.29%) 132.30 129.81 - 140.95 1.0991 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 1.0731 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.7075 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.7798 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 134.39 and 173.44

Yearly Target 1103.58
Yearly Target 2126.15
Yearly Target 3142.62666666667
Yearly Target 4165.2
Yearly Target 5181.68

Yearly price and volumes Bank First

Date Closing Open Range Volume
Tue 27 October 2026 148.73 (22.09%) 122.25 120.05 - 159.10 2.6604 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 2.6897 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.7645 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 0.832 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.4948 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.4243 times
Thu 31 December 2020 64.82 (-7.41%) 69.99 43.63 - 71.61 0.4666 times
Tue 31 December 2019 70.01 (50.24%) 48.18 35.02 - 76.90 0.6454 times
Mon 31 December 2018 46.60 (0%) 50.14 45.91 - 52.25 0.0223 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 147.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 150

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.17 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 146.44
12 day DMA 146.76
20 day DMA 147.72
35 day DMA 149.53
50 day DMA 150.63
100 day DMA 149.79
150 day DMA 146.93
200 day DMA 144.71

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA147.57146.99146.12
12 day EMA147.33147.07146.77
20 day EMA147.92147.84147.74
35 day EMA149.28149.31149.34
50 day EMA150.8150.88150.97

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA146.44146.39145.85
12 day SMA146.76146.48146.42
20 day SMA147.72147.77147.89
35 day SMA149.53149.71149.92
50 day SMA150.63150.8150.98
100 day SMA149.79149.71149.58
150 day SMA146.93146.83146.72
200 day SMA144.71144.6144.46

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top