BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong Daily Stock price targets for BankFirst BFC are 81.92 and 83.2

Daily Target 181.03
Daily Target 281.53
Daily Target 382.306666666667
Daily Target 482.81
Daily Target 583.59

Daily price and volume Bank First

Date Closing Open Range Volume
Tue 07 May 2024 82.04 (1.11%) 81.80 81.80 - 83.08 0.9831 times
Mon 06 May 2024 81.14 (1.43%) 81.08 80.79 - 81.14 0.6137 times
Fri 03 May 2024 80.00 (0.19%) 79.56 79.12 - 80.90 1.7721 times
Thu 02 May 2024 79.85 (1.06%) 79.59 79.59 - 80.71 0.958 times
Wed 01 May 2024 79.01 (2.36%) 77.40 77.40 - 79.85 1.2148 times
Tue 30 April 2024 77.19 (-0.64%) 77.83 76.75 - 79.27 1.1522 times
Mon 29 April 2024 77.69 (-1.48%) 76.98 76.98 - 77.69 0.5385 times
Fri 26 April 2024 78.86 (0.42%) 78.87 78.55 - 79.22 0.8328 times
Thu 25 April 2024 78.53 (-0.01%) 78.25 77.82 - 78.53 0.958 times
Wed 24 April 2024 78.54 (-0.93%) 77.12 76.79 - 78.91 0.9768 times
Tue 23 April 2024 79.28 (-0.51%) 80.20 78.60 - 80.66 1.7533 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 81.42 and 83.71

Weekly Target 179.68
Weekly Target 280.86
Weekly Target 381.97
Weekly Target 483.15
Weekly Target 584.26

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Tue 07 May 2024 82.04 (2.55%) 81.08 80.79 - 83.08 0.3014 times
Fri 03 May 2024 80.00 (1.45%) 76.98 76.75 - 80.90 1.0638 times
Fri 26 April 2024 78.86 (0.46%) 78.36 76.79 - 80.66 0.9882 times
Fri 19 April 2024 78.50 (-1.17%) 79.50 74.90 - 79.50 1.0035 times
Fri 12 April 2024 79.43 (-3.56%) 81.98 78.51 - 83.66 0.9031 times
Fri 05 April 2024 82.36 (-4.97%) 86.22 80.69 - 86.22 1.3298 times
Thu 28 March 2024 86.67 (5.59%) 82.20 80.98 - 86.92 1.0686 times
Fri 22 March 2024 82.08 (0.01%) 81.68 80.06 - 84.95 1.1123 times
Fri 15 March 2024 82.07 (-1.59%) 82.62 81.11 - 85.00 1.383 times
Fri 08 March 2024 83.40 (-1.92%) 84.30 82.70 - 84.69 0.8463 times
Fri 01 March 2024 85.03 (-1.7%) 86.00 84.94 - 87.00 0.3818 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 79.72 and 85.4

Monthly Target 175.16
Monthly Target 278.6
Monthly Target 380.84
Monthly Target 484.28
Monthly Target 586.52

Monthly price and volumes Bank First

Date Closing Open Range Volume
Tue 07 May 2024 82.04 (6.28%) 77.40 77.40 - 83.08 0.2269 times
Tue 30 April 2024 77.19 (-10.94%) 86.22 74.90 - 86.22 0.9856 times
Thu 28 March 2024 86.67 (0.2%) 85.88 80.06 - 86.92 0.9974 times
Thu 29 February 2024 86.50 (2.44%) 84.50 80.26 - 89.31 1.0133 times
Wed 31 January 2024 84.44 (-2.56%) 86.95 78.96 - 90.25 1.1412 times
Fri 29 December 2023 86.66 (7.31%) 82.75 82.07 - 92.50 1.8174 times
Thu 30 November 2023 80.76 (2.27%) 79.00 77.89 - 85.51 1.0151 times
Tue 31 October 2023 78.97 (2.36%) 76.77 70.00 - 81.00 0.7095 times
Fri 29 September 2023 77.15 (-0.62%) 78.28 76.19 - 81.21 1.2028 times
Thu 31 August 2023 77.63 (-12.14%) 88.01 76.34 - 89.00 0.8907 times
Mon 31 July 2023 88.36 (6.2%) 83.19 80.83 - 89.75 1.271 times

 monthly chart BankFirst

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 May 2024

Munafa value: 40 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.31 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 80.41
12 day DMA 79.32
20 day DMA 78.96
35 day DMA 80.71
50 day DMA 81.66
100 day DMA 83.66
150 day DMA 83.15
200 day DMA 82.35

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5979.8679.22
12 day EMA79.7679.3579.03
20 day EMA79.8779.6479.48
35 day EMA80.6280.5480.5
50 day EMA81.8581.8481.87

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4179.4478.75
12 day SMA79.3279.0278.58
20 day SMA78.9679.0379.11
35 day SMA80.7180.6680.68
50 day SMA81.6681.7281.79
100 day SMA83.6683.7183.77
150 day SMA83.1583.1383.12
200 day SMA82.3582.3882.41

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top