BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 81.92 and 83.2
Daily Target 1 | 81.03 |
Daily Target 2 | 81.53 |
Daily Target 3 | 82.306666666667 |
Daily Target 4 | 82.81 |
Daily Target 5 | 83.59 |
Daily price and volume Bank First
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 82.04 (1.11%) | 81.80 | 81.80 - 83.08 | 0.9831 times | Mon 06 May 2024 | 81.14 (1.43%) | 81.08 | 80.79 - 81.14 | 0.6137 times | Fri 03 May 2024 | 80.00 (0.19%) | 79.56 | 79.12 - 80.90 | 1.7721 times | Thu 02 May 2024 | 79.85 (1.06%) | 79.59 | 79.59 - 80.71 | 0.958 times | Wed 01 May 2024 | 79.01 (2.36%) | 77.40 | 77.40 - 79.85 | 1.2148 times | Tue 30 April 2024 | 77.19 (-0.64%) | 77.83 | 76.75 - 79.27 | 1.1522 times | Mon 29 April 2024 | 77.69 (-1.48%) | 76.98 | 76.98 - 77.69 | 0.5385 times | Fri 26 April 2024 | 78.86 (0.42%) | 78.87 | 78.55 - 79.22 | 0.8328 times | Thu 25 April 2024 | 78.53 (-0.01%) | 78.25 | 77.82 - 78.53 | 0.958 times | Wed 24 April 2024 | 78.54 (-0.93%) | 77.12 | 76.79 - 78.91 | 0.9768 times | Tue 23 April 2024 | 79.28 (-0.51%) | 80.20 | 78.60 - 80.66 | 1.7533 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 81.42 and 83.71
Weekly Target 1 | 79.68 |
Weekly Target 2 | 80.86 |
Weekly Target 3 | 81.97 |
Weekly Target 4 | 83.15 |
Weekly Target 5 | 84.26 |
Weekly price and volumes for Bank First
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 82.04 (2.55%) | 81.08 | 80.79 - 83.08 | 0.3014 times | Fri 03 May 2024 | 80.00 (1.45%) | 76.98 | 76.75 - 80.90 | 1.0638 times | Fri 26 April 2024 | 78.86 (0.46%) | 78.36 | 76.79 - 80.66 | 0.9882 times | Fri 19 April 2024 | 78.50 (-1.17%) | 79.50 | 74.90 - 79.50 | 1.0035 times | Fri 12 April 2024 | 79.43 (-3.56%) | 81.98 | 78.51 - 83.66 | 0.9031 times | Fri 05 April 2024 | 82.36 (-4.97%) | 86.22 | 80.69 - 86.22 | 1.3298 times | Thu 28 March 2024 | 86.67 (5.59%) | 82.20 | 80.98 - 86.92 | 1.0686 times | Fri 22 March 2024 | 82.08 (0.01%) | 81.68 | 80.06 - 84.95 | 1.1123 times | Fri 15 March 2024 | 82.07 (-1.59%) | 82.62 | 81.11 - 85.00 | 1.383 times | Fri 08 March 2024 | 83.40 (-1.92%) | 84.30 | 82.70 - 84.69 | 0.8463 times | Fri 01 March 2024 | 85.03 (-1.7%) | 86.00 | 84.94 - 87.00 | 0.3818 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 79.72 and 85.4
Monthly Target 1 | 75.16 |
Monthly Target 2 | 78.6 |
Monthly Target 3 | 80.84 |
Monthly Target 4 | 84.28 |
Monthly Target 5 | 86.52 |
Monthly price and volumes Bank First
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 82.04 (6.28%) | 77.40 | 77.40 - 83.08 | 0.2269 times | Tue 30 April 2024 | 77.19 (-10.94%) | 86.22 | 74.90 - 86.22 | 0.9856 times | Thu 28 March 2024 | 86.67 (0.2%) | 85.88 | 80.06 - 86.92 | 0.9974 times | Thu 29 February 2024 | 86.50 (2.44%) | 84.50 | 80.26 - 89.31 | 1.0133 times | Wed 31 January 2024 | 84.44 (-2.56%) | 86.95 | 78.96 - 90.25 | 1.1412 times | Fri 29 December 2023 | 86.66 (7.31%) | 82.75 | 82.07 - 92.50 | 1.8174 times | Thu 30 November 2023 | 80.76 (2.27%) | 79.00 | 77.89 - 85.51 | 1.0151 times | Tue 31 October 2023 | 78.97 (2.36%) | 76.77 | 70.00 - 81.00 | 0.7095 times | Fri 29 September 2023 | 77.15 (-0.62%) | 78.28 | 76.19 - 81.21 | 1.2028 times | Thu 31 August 2023 | 77.63 (-12.14%) | 88.01 | 76.34 - 89.00 | 0.8907 times | Mon 31 July 2023 | 88.36 (6.2%) | 83.19 | 80.83 - 89.75 | 1.271 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.31 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
DMA period | DMA value |
5 day DMA | 80.41 |
12 day DMA | 79.32 |
20 day DMA | 78.96 |
35 day DMA | 80.71 |
50 day DMA | 81.66 |
100 day DMA | 83.66 |
150 day DMA | 83.15 |
200 day DMA | 82.35 |
EMA (exponential moving average) of Bank First BFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.59 | 79.86 | 79.22 |
12 day EMA | 79.76 | 79.35 | 79.03 |
20 day EMA | 79.87 | 79.64 | 79.48 |
35 day EMA | 80.62 | 80.54 | 80.5 |
50 day EMA | 81.85 | 81.84 | 81.87 |
SMA (simple moving average) of Bank First BFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.41 | 79.44 | 78.75 |
12 day SMA | 79.32 | 79.02 | 78.58 |
20 day SMA | 78.96 | 79.03 | 79.11 |
35 day SMA | 80.71 | 80.66 | 80.68 |
50 day SMA | 81.66 | 81.72 | 81.79 |
100 day SMA | 83.66 | 83.71 | 83.77 |
150 day SMA | 83.15 | 83.13 | 83.12 |
200 day SMA | 82.35 | 82.38 | 82.41 |