ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 136.25 and 140.1

Intraday Target 1133.1
Intraday Target 2135.54
Intraday Target 3136.94666666667
Intraday Target 4139.39
Intraday Target 5140.8

Daily price and volume Bank First

Date Closing Open Range Volume
Tue 03 March 2026 137.99 (-0.19%) 135.68 134.50 - 138.35 0.7088 times
Mon 02 March 2026 138.25 (2.66%) 132.30 131.82 - 138.64 0.78 times
Fri 27 February 2026 134.67 (-3.86%) 137.45 133.56 - 137.59 1.1071 times
Thu 26 February 2026 140.08 (-1.31%) 142.75 139.77 - 143.20 0.9187 times
Wed 25 February 2026 141.94 (1.82%) 139.98 139.18 - 141.96 0.7088 times
Tue 24 February 2026 139.40 (-0.51%) 140.41 137.55 - 140.75 1.0065 times
Mon 23 February 2026 140.12 (-1.99%) 143.22 138.12 - 144.34 1.5083 times
Fri 20 February 2026 142.97 (0.78%) 141.87 139.97 - 142.97 1.401 times
Thu 19 February 2026 141.87 (-1.7%) 143.59 140.83 - 144.59 1.1266 times
Wed 18 February 2026 144.32 (-1.7%) 147.07 143.77 - 149.28 0.7342 times
Tue 17 February 2026 146.82 (0.56%) 146.00 144.99 - 149.63 0.8992 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 134.91 and 141.73

Weekly Target 1129.33
Weekly Target 2133.66
Weekly Target 3136.15
Weekly Target 4140.48
Weekly Target 5142.97

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Tue 03 March 2026 137.99 (2.47%) 132.30 131.82 - 138.64 0.47 times
Fri 27 February 2026 134.67 (-5.81%) 143.22 133.56 - 144.34 1.657 times
Fri 20 February 2026 142.97 (-2.08%) 146.00 139.97 - 149.63 1.3134 times
Fri 13 February 2026 146.00 (0%) 144.83 143.95 - 147.17 0.2086 times
Fri 13 February 2026 146.00 (-3.64%) 150.95 143.95 - 153.00 1.3177 times
Fri 06 February 2026 151.51 (8.58%) 140.54 140.16 - 152.55 1.4247 times
Fri 30 January 2026 139.54 (1.62%) 136.58 134.17 - 141.19 0.976 times
Fri 23 January 2026 137.32 (5.96%) 128.14 126.95 - 142.12 1.1032 times
Fri 16 January 2026 129.59 (5.69%) 121.77 121.77 - 131.27 0.6271 times
Fri 09 January 2026 122.61 (1.64%) 120.55 120.55 - 126.34 0.9023 times
Fri 02 January 2026 120.63 (-4.96%) 126.91 120.05 - 129.97 0.5205 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 134.91 and 141.73

Monthly Target 1129.33
Monthly Target 2133.66
Monthly Target 3136.15
Monthly Target 4140.48
Monthly Target 5142.97

Monthly price and volumes Bank First

Date Closing Open Range Volume
Tue 03 March 2026 137.99 (2.47%) 132.30 131.82 - 138.64 0.0826 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 1.0407 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.662 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.7296 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.5484 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.1221 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.1258 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.0931 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.0464 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.5493 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 0.4643 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 129.02 and 161.97

Yearly Target 1104.06
Yearly Target 2121.03
Yearly Target 3137.01333333333
Yearly Target 4153.98
Yearly Target 5169.96

Yearly price and volumes Bank First

Date Closing Open Range Volume
Tue 03 March 2026 137.99 (13.27%) 122.25 120.05 - 153.00 0.6579 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.5301 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 1.0095 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 1.1103 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.6654 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.5565 times
Thu 31 December 2020 64.82 (-7.41%) 69.99 43.63 - 71.61 0.6048 times
Tue 31 December 2019 70.01 (50.24%) 48.18 35.02 - 76.90 0.8365 times
Mon 31 December 2018 46.60 (0%) 50.14 45.91 - 52.25 0.0289 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.

BankFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BankFirst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.18 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 138.59
12 day DMA 141.2
20 day DMA 144.11
35 day DMA 140.34
50 day DMA 135.83
100 day DMA 131.54
150 day DMA 129.4
200 day DMA 126.75

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA138.5138.76139.01
12 day EMA140.43140.87141.35
20 day EMA140.91141.22141.53
35 day EMA138.99139.05139.1
50 day EMA136.06135.98135.89

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA138.59138.87139.24
12 day SMA141.2141.87142.45
20 day SMA144.11144.53144.87
35 day SMA140.34139.91139.47
50 day SMA135.83135.79135.73
100 day SMA131.54131.48131.41
150 day SMA129.4129.31129.23
200 day SMA126.75126.64126.53

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top