BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 129.34 and 133.7
| Intraday Target 1 | 128.26 |
| Intraday Target 2 | 130.41 |
| Intraday Target 3 | 132.62 |
| Intraday Target 4 | 134.77 |
| Intraday Target 5 | 136.98 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 132.56 (-0.83%) | 134.20 | 130.47 - 134.83 | 0.534 times | Tue 24 March 2026 | 133.67 (0.75%) | 131.68 | 131.68 - 134.55 | 0.8797 times | Mon 23 March 2026 | 132.68 (1.81%) | 133.69 | 132.36 - 137.06 | 1.0269 times | Fri 20 March 2026 | 130.32 (-3.01%) | 134.33 | 129.97 - 135.07 | 0.5203 times | Thu 19 March 2026 | 134.36 (-0.93%) | 132.05 | 130.13 - 135.12 | 0.519 times | Tue 17 March 2026 | 135.62 (-0.49%) | 136.90 | 135.09 - 138.26 | 0.9608 times | Mon 16 March 2026 | 136.29 (0.63%) | 135.97 | 135.58 - 137.51 | 0.8946 times | Fri 13 March 2026 | 135.44 (0.53%) | 135.34 | 135.02 - 138.83 | 1.6636 times | Thu 12 March 2026 | 134.72 (0.34%) | 131.50 | 130.47 - 136.95 | 1.78 times | Wed 11 March 2026 | 134.27 (-1.76%) | 135.44 | 133.17 - 137.07 | 1.2209 times | Tue 10 March 2026 | 136.67 (0.51%) | 134.97 | 134.52 - 140.95 | 1.9101 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 128.22 and 134.81
| Weekly Target 1 | 126.77 |
| Weekly Target 2 | 129.67 |
| Weekly Target 3 | 133.36333333333 |
| Weekly Target 4 | 136.26 |
| Weekly Target 5 | 139.95 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 132.56 (1.72%) | 133.69 | 130.47 - 137.06 | 0.5518 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.6544 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 140.95 | 1.8629 times | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 1.1574 times | Fri 27 February 2026 | 134.67 (-5.81%) | 143.22 | 133.56 - 144.34 | 1.387 times | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 1.0994 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.1746 times | Fri 13 February 2026 | 146.00 (-3.64%) | 150.95 | 143.95 - 153.00 | 1.103 times | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 1.1925 times | Fri 30 January 2026 | 139.54 (1.62%) | 136.58 | 134.17 - 141.19 | 0.8169 times | Fri 23 January 2026 | 137.32 (5.96%) | 128.14 | 126.95 - 142.12 | 0.9235 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 131.27 and 142.25
| Monthly Target 1 | 123.51 |
| Monthly Target 2 | 128.04 |
| Monthly Target 3 | 134.49333333333 |
| Monthly Target 4 | 139.02 |
| Monthly Target 5 | 145.47 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 132.56 (-1.57%) | 132.30 | 129.97 - 140.95 | 0.8213 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 0.9632 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6127 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.6753 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5076 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.0385 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.0419 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.0117 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 1.8939 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.4339 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.4297 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 126.31 and 159.26
| Yearly Target 1 | 102.25 |
| Yearly Target 2 | 117.41 |
| Yearly Target 3 | 135.20333333333 |
| Yearly Target 4 | 150.36 |
| Yearly Target 5 | 168.15 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 132.56 (8.82%) | 122.25 | 120.05 - 153.00 | 0.9241 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.4175 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.9773 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 1.0749 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.6442 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5387 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.5855 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.8098 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.028 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankFirst in short term and the sell signal is strong.
BankFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.35 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 132.72 |
| 12 day DMA | 134.38 |
| 20 day DMA | 135.88 |
| 35 day DMA | 140.2 |
| 50 day DMA | 138.73 |
| 100 day DMA | 132.57 |
| 150 day DMA | 130.91 |
| 200 day DMA | 128.22 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.14 | 133.43 | 133.31 |
| 12 day EMA | 134.44 | 134.78 | 134.98 |
| 20 day EMA | 135.67 | 136 | 136.24 |
| 35 day EMA | 136.12 | 136.33 | 136.49 |
| 50 day EMA | 136.87 | 137.05 | 137.19 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.72 | 133.33 | 133.85 |
| 12 day SMA | 134.38 | 134.7 | 134.94 |
| 20 day SMA | 135.88 | 136.22 | 136.54 |
| 35 day SMA | 140.2 | 140.59 | 140.91 |
| 50 day SMA | 138.73 | 138.54 | 138.32 |
| 100 day SMA | 132.57 | 132.48 | 132.45 |
| 150 day SMA | 130.91 | 130.84 | 130.77 |
| 200 day SMA | 128.22 | 128.12 | 128.02 |


