Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 144.23 and 148.11
| Intraday Target 1 | 141.18 |
| Intraday Target 2 | 143.39 |
| Intraday Target 3 | 145.06 |
| Intraday Target 4 | 147.27 |
| Intraday Target 5 | 148.94 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.60 (-0.15%) | 145.04 | 142.85 - 146.73 | 0.9793 times | Mon 20 July 2026 | 145.82 (-0.55%) | 146.27 | 137.97 - 147.14 | 1.8957 times | Fri 17 July 2026 | 146.63 (-4.29%) | 152.02 | 145.31 - 153.83 | 1.9519 times | Thu 16 July 2026 | 153.21 (3.89%) | 147.89 | 147.41 - 153.88 | 1.3707 times | Wed 15 July 2026 | 147.47 (0.74%) | 146.70 | 145.55 - 148.40 | 1.0719 times | Tue 14 July 2026 | 146.38 (-0.38%) | 147.06 | 145.51 - 147.79 | 0.6716 times | Mon 13 July 2026 | 146.94 (-0.43%) | 147.95 | 146.08 - 148.55 | 1.0112 times | Fri 10 July 2026 | 147.58 (0.53%) | 146.81 | 146.08 - 147.98 | 0.1903 times | Thu 09 July 2026 | 146.80 (0.64%) | 145.11 | 145.11 - 148.14 | 0.3894 times | Wed 08 July 2026 | 145.87 (-2.47%) | 149.57 | 144.45 - 150.55 | 0.468 times | Tue 07 July 2026 | 149.57 (-1.15%) | 151.54 | 149.53 - 152.01 | 0.7014 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 137.2 and 146.37
| Weekly Target 1 | 134.4 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 143.57 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 152.74 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.60 (-0.7%) | 146.27 | 137.97 - 147.14 | 0.5767 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.219 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.6059 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.8125 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.2765 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 0.9622 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.0505 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.085 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 0.954 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.4577 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.7735 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 133.63 and 149.95
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 137.62 |
| Monthly Target 3 | 145.95333333333 |
| Monthly Target 4 | 153.94 |
| Monthly Target 5 | 162.27 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.60 (-1.85%) | 148.45 | 137.97 - 154.29 | 0.7665 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3066 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.1876 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1159 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.1475 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1203 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7387 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8141 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.612 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1907 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2561 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 132.83 and 167.07
| Yearly Target 1 | 105.74 |
| Yearly Target 2 | 125.67 |
| Yearly Target 3 | 139.98 |
| Yearly Target 4 | 159.91 |
| Yearly Target 5 | 174.22 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.60 (19.52%) | 122.25 | 120.05 - 154.29 | 2.0597 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.9445 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.837 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.9108 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.5417 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.4645 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.5108 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.7066 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0244 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 146 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.37 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 147.75 |
| 12 day DMA | 147.77 |
| 20 day DMA | 147.9 |
| 35 day DMA | 145.29 |
| 50 day DMA | 144.49 |
| 100 day DMA | 141.76 |
| 150 day DMA | 139.61 |
| 200 day DMA | 136.3 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.89 | 147.53 | 148.38 |
| 12 day EMA | 147.37 | 147.69 | 148.03 |
| 20 day EMA | 147.05 | 147.2 | 147.35 |
| 35 day EMA | 146.16 | 146.19 | 146.21 |
| 50 day EMA | 144.8 | 144.77 | 144.73 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.75 | 147.9 | 148.13 |
| 12 day SMA | 147.77 | 148.28 | 148.88 |
| 20 day SMA | 147.9 | 147.76 | 147.61 |
| 35 day SMA | 145.29 | 145.1 | 144.96 |
| 50 day SMA | 144.49 | 144.48 | 144.48 |
| 100 day SMA | 141.76 | 141.7 | 141.64 |
| 150 day SMA | 139.61 | 139.54 | 139.44 |
| 200 day SMA | 136.3 | 136.18 | 136.07 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
