Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 152.2 and 156.03
| Intraday Target 1 | 151.46 |
| Intraday Target 2 | 152.93 |
| Intraday Target 3 | 155.28666666667 |
| Intraday Target 4 | 156.76 |
| Intraday Target 5 | 159.12 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.41 (-0.53%) | 156.86 | 153.81 - 157.64 | 0.7654 times | Thu 10 September 2026 | 155.24 (1.15%) | 153.37 | 152.45 - 155.85 | 1.1475 times | Wed 09 September 2026 | 153.48 (-1.03%) | 154.01 | 153.37 - 154.86 | 1.1531 times | Tue 08 September 2026 | 155.08 (-0.74%) | 155.41 | 154.21 - 156.93 | 0.8104 times | Fri 04 September 2026 | 156.23 (0.9%) | 153.73 | 153.73 - 156.78 | 0.8511 times | Thu 03 September 2026 | 154.83 (0.78%) | 154.20 | 154.20 - 156.65 | 0.941 times | Wed 02 September 2026 | 153.63 (2.2%) | 150.56 | 150.19 - 154.25 | 1.2205 times | Tue 01 September 2026 | 150.33 (-0.22%) | 150.20 | 148.32 - 152.29 | 1.4045 times | Mon 31 August 2026 | 150.66 (-1.41%) | 154.59 | 150.61 - 154.59 | 0.9677 times | Fri 28 August 2026 | 152.81 (0.63%) | 152.31 | 151.71 - 154.06 | 0.7388 times | Thu 27 August 2026 | 151.85 (-1.2%) | 152.73 | 150.71 - 153.04 | 1.1573 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 150.84 and 156.03
| Weekly Target 1 | 149.64 |
| Weekly Target 2 | 152.03 |
| Weekly Target 3 | 154.83333333333 |
| Weekly Target 4 | 157.22 |
| Weekly Target 5 | 160.02 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.41 (-1.16%) | 155.41 | 152.45 - 157.64 | 0.6958 times | Fri 04 September 2026 | 156.23 (2.24%) | 154.59 | 148.32 - 156.78 | 0.9665 times | Fri 28 August 2026 | 152.81 (0.03%) | 153.14 | 150.71 - 154.68 | 0.9892 times | Fri 21 August 2026 | 152.76 (-3.32%) | 157.32 | 148.91 - 159.10 | 1.0131 times | Fri 14 August 2026 | 158.00 (2.99%) | 152.62 | 150.87 - 158.99 | 0.6428 times | Fri 07 August 2026 | 153.42 (0.45%) | 154.76 | 153.17 - 157.45 | 0.934 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.1321 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.5468 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.3892 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.6905 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.9259 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 151.37 and 160.69
| Monthly Target 1 | 144.14 |
| Monthly Target 2 | 149.27 |
| Monthly Target 3 | 153.45666666667 |
| Monthly Target 4 | 158.59 |
| Monthly Target 5 | 162.78 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.41 (2.49%) | 150.20 | 148.32 - 157.64 | 0.3591 times | Mon 31 August 2026 | 150.66 (-1.36%) | 154.76 | 148.91 - 159.10 | 0.9052 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.259 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3147 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.195 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1228 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.1546 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1273 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7433 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8191 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6157 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 137.23 and 176.28
| Yearly Target 1 | 105.47 |
| Yearly Target 2 | 129.94 |
| Yearly Target 3 | 144.52 |
| Yearly Target 4 | 168.99 |
| Yearly Target 5 | 183.57 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.41 (26.75%) | 122.25 | 120.05 - 159.10 | 2.4151 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.7938 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.7941 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.8642 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.514 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.4407 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.4847 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.6704 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0231 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 150, while middle bands are at 152 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.5 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 154.89 |
| 12 day DMA | 153.52 |
| 20 day DMA | 153.81 |
| 35 day DMA | 153.83 |
| 50 day DMA | 152.06 |
| 100 day DMA | 147.75 |
| 150 day DMA | 144.99 |
| 200 day DMA | 141.4 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.47 | 154.5 | 154.13 |
| 12 day EMA | 154.05 | 153.99 | 153.76 |
| 20 day EMA | 153.8 | 153.74 | 153.58 |
| 35 day EMA | 152.77 | 152.67 | 152.52 |
| 50 day EMA | 152.04 | 151.94 | 151.81 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.89 | 154.97 | 154.65 |
| 12 day SMA | 153.52 | 153.4 | 153.31 |
| 20 day SMA | 153.81 | 154.02 | 154.1 |
| 35 day SMA | 153.83 | 153.63 | 153.38 |
| 50 day SMA | 152.06 | 152.03 | 151.89 |
| 100 day SMA | 147.75 | 147.59 | 147.45 |
| 150 day SMA | 144.99 | 144.95 | 144.89 |
| 200 day SMA | 141.4 | 141.23 | 141.05 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
