Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 150.24 and 153.83
| Intraday Target 1 | 147.42 |
| Intraday Target 2 | 149.46 |
| Intraday Target 3 | 151.00666666667 |
| Intraday Target 4 | 153.05 |
| Intraday Target 5 | 154.6 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 151.51 (2.19%) | 149.77 | 148.96 - 152.55 | 0.9037 times | Thu 05 February 2026 | 148.27 (0.03%) | 147.23 | 146.66 - 150.65 | 0.9884 times | Wed 04 February 2026 | 148.23 (1.26%) | 147.30 | 147.30 - 150.00 | 1.4082 times | Tue 03 February 2026 | 146.38 (0.98%) | 144.42 | 143.13 - 146.91 | 1.5995 times | Mon 02 February 2026 | 144.96 (3.88%) | 140.54 | 140.16 - 145.54 | 1.0347 times | Fri 30 January 2026 | 139.54 (0.68%) | 137.32 | 136.06 - 140.15 | 0.9461 times | Thu 29 January 2026 | 138.60 (2%) | 136.55 | 134.17 - 138.60 | 0.7933 times | Wed 28 January 2026 | 135.88 (-1.81%) | 138.46 | 135.55 - 138.80 | 0.5623 times | Tue 27 January 2026 | 138.39 (-0.62%) | 139.04 | 136.69 - 141.19 | 0.7946 times | Mon 26 January 2026 | 139.25 (1.41%) | 136.58 | 135.03 - 139.36 | 0.9692 times | Fri 23 January 2026 | 137.32 (1.1%) | 135.35 | 135.35 - 142.12 | 2.172 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 145.84 and 158.23
| Weekly Target 1 | 135.68 |
| Weekly Target 2 | 143.6 |
| Weekly Target 3 | 148.07333333333 |
| Weekly Target 4 | 155.99 |
| Weekly Target 5 | 160.46 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 1.5249 times | Fri 30 January 2026 | 139.54 (1.62%) | 136.58 | 134.17 - 141.19 | 1.0446 times | Fri 23 January 2026 | 137.32 (5.96%) | 128.14 | 126.95 - 142.12 | 1.1809 times | Fri 16 January 2026 | 129.59 (5.69%) | 121.77 | 121.77 - 131.27 | 0.6712 times | Fri 09 January 2026 | 122.61 (1.64%) | 120.55 | 120.55 - 126.34 | 0.9658 times | Fri 02 January 2026 | 120.63 (-4.96%) | 126.91 | 120.05 - 129.97 | 0.5571 times | Fri 26 December 2025 | 126.93 (-4.18%) | 132.67 | 126.93 - 134.60 | 0.5004 times | Fri 19 December 2025 | 132.47 (-2.06%) | 136.54 | 131.14 - 139.71 | 1.391 times | Fri 12 December 2025 | 135.26 (4.16%) | 129.65 | 127.72 - 138.06 | 1.077 times | Fri 05 December 2025 | 129.86 (4.11%) | 123.43 | 122.94 - 131.22 | 1.0872 times | Fri 28 November 2025 | 124.73 (1.11%) | 122.71 | 120.82 - 127.78 | 0.6402 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 145.84 and 158.23
| Monthly Target 1 | 135.68 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 148.07333333333 |
| Monthly Target 4 | 155.99 |
| Monthly Target 5 | 160.46 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 0.2611 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6902 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7607 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5718 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1699 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.1737 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1397 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.1335 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.6153 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.4841 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.3166 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 135.78 and 168.28
| Yearly Target 1 | 108.87 |
| Yearly Target 2 | 130.19 |
| Yearly Target 3 | 141.37 |
| Yearly Target 4 | 162.69 |
| Yearly Target 5 | 173.87 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 151.51 (24.37%) | 122.25 | 120.05 - 152.55 | 0.3487 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.6609 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 1.047 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 1.1515 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.6901 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5771 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.6272 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.8675 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.03 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank First BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.88
Tomorrow's movement Prediction of Bank First BFC is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 9 points
Upper Bollinger band is at 154 and lower is at 119, while middle bands are at 128 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.96 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 147.87 |
| 12 day DMA | 142.01 |
| 20 day DMA | 136.17 |
| 35 day DMA | 132.24 |
| 50 day DMA | 131.7 |
| 100 day DMA | 128.65 |
| 150 day DMA | 127.31 |
| 200 day DMA | 124.17 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.58 | 145.61 | 144.28 |
| 12 day EMA | 142.53 | 140.9 | 139.56 |
| 20 day EMA | 138.76 | 137.42 | 136.28 |
| 35 day EMA | 135.34 | 134.39 | 133.57 |
| 50 day EMA | 132.49 | 131.71 | 131.03 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.87 | 145.48 | 143.54 |
| 12 day SMA | 142.01 | 140.69 | 139.04 |
| 20 day SMA | 136.17 | 134.86 | 133.55 |
| 35 day SMA | 132.24 | 131.78 | 131.41 |
| 50 day SMA | 131.7 | 131.14 | 130.64 |
| 100 day SMA | 128.65 | 128.39 | 128.18 |
| 150 day SMA | 127.31 | 127.13 | 126.96 |
| 200 day SMA | 124.17 | 123.94 | 123.73 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
