BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 150.62 and 154.38
| Intraday Target 1 | 147.54 |
| Intraday Target 2 | 149.93 |
| Intraday Target 3 | 151.3 |
| Intraday Target 4 | 153.69 |
| Intraday Target 5 | 155.06 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 152.32 (0.85%) | 150.24 | 148.91 - 152.67 | 1.5163 times | Wed 19 August 2026 | 151.04 (-3.17%) | 156.73 | 150.81 - 157.30 | 1.23 times | Tue 18 August 2026 | 155.98 (-0.57%) | 157.68 | 155.44 - 157.68 | 0.9309 times | Mon 17 August 2026 | 156.88 (-0.71%) | 157.32 | 156.00 - 159.10 | 1.4843 times | Fri 14 August 2026 | 158.00 (-0.27%) | 158.56 | 155.91 - 158.99 | 0.6318 times | Thu 13 August 2026 | 158.42 (0.94%) | 158.20 | 157.24 - 158.85 | 0.6958 times | Wed 12 August 2026 | 156.95 (0.01%) | 156.78 | 156.46 - 158.86 | 1.174 times | Tue 11 August 2026 | 156.93 (2.62%) | 153.83 | 153.59 - 157.13 | 0.8413 times | Mon 10 August 2026 | 152.92 (-0.33%) | 152.62 | 150.87 - 153.34 | 0.7358 times | Fri 07 August 2026 | 153.42 (-0.99%) | 153.87 | 153.17 - 155.01 | 0.7598 times | Thu 06 August 2026 | 154.95 (-0.87%) | 157.45 | 154.20 - 157.45 | 1.5211 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 145.52 and 155.71
| Weekly Target 1 | 143.25 |
| Weekly Target 2 | 147.79 |
| Weekly Target 3 | 153.44333333333 |
| Weekly Target 4 | 157.98 |
| Weekly Target 5 | 163.63 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 152.32 (-3.59%) | 157.32 | 148.91 - 159.10 | 0.7655 times | Fri 14 August 2026 | 158.00 (2.99%) | 152.62 | 150.87 - 158.99 | 0.6049 times | Fri 07 August 2026 | 153.42 (0.45%) | 154.76 | 153.17 - 157.45 | 0.8789 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.0654 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.4556 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.3074 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.6498 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.8713 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.3691 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 1.032 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.1266 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 145.52 and 155.71
| Monthly Target 1 | 143.25 |
| Monthly Target 2 | 147.79 |
| Monthly Target 3 | 153.44333333333 |
| Monthly Target 4 | 157.98 |
| Monthly Target 5 | 163.63 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 152.32 (-0.27%) | 154.76 | 148.91 - 159.10 | 0.5808 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.2681 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3243 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.2037 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1309 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.163 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1354 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7486 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8251 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6202 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2068 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 136.19 and 175.24
| Yearly Target 1 | 104.77 |
| Yearly Target 2 | 128.55 |
| Yearly Target 3 | 143.82333333333 |
| Yearly Target 4 | 167.6 |
| Yearly Target 5 | 182.87 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 152.32 (25.04%) | 122.25 | 120.05 - 159.10 | 2.28 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.8511 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.8104 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.8819 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.5245 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.4497 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.4946 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.6841 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0236 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank First BFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.44
Tomorrow's movement Prediction of Bank First BFC is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.02 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 154.84 |
| 12 day DMA | 155.34 |
| 20 day DMA | 154.1 |
| 35 day DMA | 151.45 |
| 50 day DMA | 149.62 |
| 100 day DMA | 145.69 |
| 150 day DMA | 143.34 |
| 200 day DMA | 139.11 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.95 | 154.77 | 156.64 |
| 12 day EMA | 154.44 | 154.82 | 155.51 |
| 20 day EMA | 153.6 | 153.74 | 154.02 |
| 35 day EMA | 151.69 | 151.65 | 151.69 |
| 50 day EMA | 149.36 | 149.24 | 149.17 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.84 | 156.06 | 157.25 |
| 12 day SMA | 155.34 | 155.66 | 156.01 |
| 20 day SMA | 154.1 | 153.85 | 153.62 |
| 35 day SMA | 151.45 | 151.47 | 151.39 |
| 50 day SMA | 149.62 | 149.45 | 149.26 |
| 100 day SMA | 145.69 | 145.49 | 145.31 |
| 150 day SMA | 143.34 | 143.15 | 142.96 |
| 200 day SMA | 139.11 | 138.97 | 138.87 |


