BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 136.25 and 140.1
| Intraday Target 1 | 133.1 |
| Intraday Target 2 | 135.54 |
| Intraday Target 3 | 136.94666666667 |
| Intraday Target 4 | 139.39 |
| Intraday Target 5 | 140.8 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 137.99 (-0.19%) | 135.68 | 134.50 - 138.35 | 0.7088 times | Mon 02 March 2026 | 138.25 (2.66%) | 132.30 | 131.82 - 138.64 | 0.78 times | Fri 27 February 2026 | 134.67 (-3.86%) | 137.45 | 133.56 - 137.59 | 1.1071 times | Thu 26 February 2026 | 140.08 (-1.31%) | 142.75 | 139.77 - 143.20 | 0.9187 times | Wed 25 February 2026 | 141.94 (1.82%) | 139.98 | 139.18 - 141.96 | 0.7088 times | Tue 24 February 2026 | 139.40 (-0.51%) | 140.41 | 137.55 - 140.75 | 1.0065 times | Mon 23 February 2026 | 140.12 (-1.99%) | 143.22 | 138.12 - 144.34 | 1.5083 times | Fri 20 February 2026 | 142.97 (0.78%) | 141.87 | 139.97 - 142.97 | 1.401 times | Thu 19 February 2026 | 141.87 (-1.7%) | 143.59 | 140.83 - 144.59 | 1.1266 times | Wed 18 February 2026 | 144.32 (-1.7%) | 147.07 | 143.77 - 149.28 | 0.7342 times | Tue 17 February 2026 | 146.82 (0.56%) | 146.00 | 144.99 - 149.63 | 0.8992 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 134.91 and 141.73
| Weekly Target 1 | 129.33 |
| Weekly Target 2 | 133.66 |
| Weekly Target 3 | 136.15 |
| Weekly Target 4 | 140.48 |
| Weekly Target 5 | 142.97 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 137.99 (2.47%) | 132.30 | 131.82 - 138.64 | 0.47 times | Fri 27 February 2026 | 134.67 (-5.81%) | 143.22 | 133.56 - 144.34 | 1.657 times | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 1.3134 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.2086 times | Fri 13 February 2026 | 146.00 (-3.64%) | 150.95 | 143.95 - 153.00 | 1.3177 times | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 1.4247 times | Fri 30 January 2026 | 139.54 (1.62%) | 136.58 | 134.17 - 141.19 | 0.976 times | Fri 23 January 2026 | 137.32 (5.96%) | 128.14 | 126.95 - 142.12 | 1.1032 times | Fri 16 January 2026 | 129.59 (5.69%) | 121.77 | 121.77 - 131.27 | 0.6271 times | Fri 09 January 2026 | 122.61 (1.64%) | 120.55 | 120.55 - 126.34 | 0.9023 times | Fri 02 January 2026 | 120.63 (-4.96%) | 126.91 | 120.05 - 129.97 | 0.5205 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 134.91 and 141.73
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 133.66 |
| Monthly Target 3 | 136.15 |
| Monthly Target 4 | 140.48 |
| Monthly Target 5 | 142.97 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 137.99 (2.47%) | 132.30 | 131.82 - 138.64 | 0.0826 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.0407 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.662 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7296 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5484 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1221 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.1258 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.0931 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.0464 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.5493 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.4643 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 129.02 and 161.97
| Yearly Target 1 | 104.06 |
| Yearly Target 2 | 121.03 |
| Yearly Target 3 | 137.01333333333 |
| Yearly Target 4 | 153.98 |
| Yearly Target 5 | 169.96 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 137.99 (13.27%) | 122.25 | 120.05 - 153.00 | 0.6579 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.5301 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 1.0095 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 1.1103 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.6654 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5565 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.6048 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.8365 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0289 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.18 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 138.59 |
| 12 day DMA | 141.2 |
| 20 day DMA | 144.11 |
| 35 day DMA | 140.34 |
| 50 day DMA | 135.83 |
| 100 day DMA | 131.54 |
| 150 day DMA | 129.4 |
| 200 day DMA | 126.75 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.5 | 138.76 | 139.01 |
| 12 day EMA | 140.43 | 140.87 | 141.35 |
| 20 day EMA | 140.91 | 141.22 | 141.53 |
| 35 day EMA | 138.99 | 139.05 | 139.1 |
| 50 day EMA | 136.06 | 135.98 | 135.89 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.59 | 138.87 | 139.24 |
| 12 day SMA | 141.2 | 141.87 | 142.45 |
| 20 day SMA | 144.11 | 144.53 | 144.87 |
| 35 day SMA | 140.34 | 139.91 | 139.47 |
| 50 day SMA | 135.83 | 135.79 | 135.73 |
| 100 day SMA | 131.54 | 131.48 | 131.41 |
| 150 day SMA | 129.4 | 129.31 | 129.23 |
| 200 day SMA | 126.75 | 126.64 | 126.53 |


