ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancorpInc

Strong intraday Stock price targets for BancorpInc are 61.67 and 63.18

Intraday Target 160.53
Intraday Target 261.29
Intraday Target 362.04
Intraday Target 462.8
Intraday Target 563.55

Daily price and volume Bancorp Inc

Date Closing Open Range Volume
Mon 09 February 2026 62.05 (0.05%) 61.28 61.28 - 62.79 0.7498 times
Fri 06 February 2026 62.02 (5.94%) 60.29 59.69 - 62.27 0.7562 times
Thu 05 February 2026 58.54 (-2.82%) 59.79 57.76 - 61.28 0.8564 times
Wed 04 February 2026 60.24 (-0.64%) 60.73 59.60 - 61.45 1.0098 times
Tue 03 February 2026 60.63 (-3.41%) 62.71 59.31 - 63.88 1.267 times
Mon 02 February 2026 62.77 (5.57%) 59.10 58.50 - 63.51 1.686 times
Fri 30 January 2026 59.46 (-15.7%) 64.00 58.83 - 70.22 1.8659 times
Thu 29 January 2026 70.53 (5.05%) 67.70 67.29 - 70.53 0.8585 times
Wed 28 January 2026 67.14 (-1.76%) 68.67 67.01 - 69.29 0.4787 times
Tue 27 January 2026 68.34 (1.24%) 67.72 66.90 - 68.47 0.4717 times
Mon 26 January 2026 67.50 (0.46%) 67.09 66.76 - 68.71 0.6263 times

 Daily chart BancorpInc

Weekly price and charts BancorpInc

Strong weekly Stock price targets for BancorpInc TBBK are 61.67 and 63.18

Weekly Target 160.53
Weekly Target 261.29
Weekly Target 362.04
Weekly Target 462.8
Weekly Target 563.55

Weekly price and volumes for Bancorp Inc

Date Closing Open Range Volume
Mon 09 February 2026 62.05 (0.05%) 61.28 61.28 - 62.79 0.2127 times
Fri 06 February 2026 62.02 (4.31%) 59.10 57.76 - 63.88 1.5818 times
Fri 30 January 2026 59.46 (-11.5%) 67.09 58.83 - 70.53 1.2203 times
Fri 23 January 2026 67.19 (-3.56%) 68.22 66.36 - 72.89 0.8872 times
Fri 16 January 2026 69.67 (-0.2%) 68.96 68.48 - 71.15 0.7619 times
Fri 09 January 2026 69.81 (3.18%) 67.61 67.61 - 71.71 1.6638 times
Fri 02 January 2026 67.66 (-3.14%) 69.59 66.06 - 70.44 0.5894 times
Fri 26 December 2025 69.85 (1.42%) 69.33 69.33 - 72.00 0.596 times
Fri 19 December 2025 68.87 (0.13%) 69.82 66.85 - 70.44 1.5811 times
Fri 12 December 2025 68.78 (4.23%) 65.99 65.34 - 70.95 0.9058 times
Fri 05 December 2025 65.99 (3%) 63.32 63.00 - 67.43 0.7637 times

 weekly chart BancorpInc

Monthly price and charts BancorpInc

Strong monthly Stock price targets for BancorpInc TBBK are 59.91 and 66.03

Monthly Target 155.11
Monthly Target 258.58
Monthly Target 361.23
Monthly Target 464.7
Monthly Target 567.35

Monthly price and volumes Bancorp Inc

Date Closing Open Range Volume
Mon 09 February 2026 62.05 (4.36%) 59.10 57.76 - 63.88 0.4213 times
Fri 30 January 2026 59.46 (-11.94%) 67.69 58.83 - 72.89 1.1015 times
Wed 31 December 2025 67.52 (5.38%) 63.32 63.00 - 72.00 1.0041 times
Fri 28 November 2025 64.07 (-1.99%) 62.08 58.48 - 65.87 0.8351 times
Fri 31 October 2025 65.37 (-12.71%) 74.43 64.52 - 81.65 1.2987 times
Tue 30 September 2025 74.89 (-1.77%) 75.21 71.31 - 80.76 1.0892 times
Fri 29 August 2025 76.24 (20.71%) 61.85 59.53 - 78.50 1.1722 times
Thu 31 July 2025 63.16 (10.87%) 56.50 55.58 - 70.63 1.6313 times
Mon 30 June 2025 56.97 (11.49%) 50.09 48.86 - 58.39 0.8397 times
Fri 30 May 2025 51.10 (5.78%) 49.21 48.28 - 55.33 0.6069 times
Wed 30 April 2025 48.31 (-8.57%) 52.32 40.51 - 54.84 1.2893 times

 monthly chart BancorpInc

Yearly price and charts BancorpInc

Strong yearly Stock price targets for BancorpInc TBBK are 52.34 and 67.47

Yearly Target 149.1
Yearly Target 255.58
Yearly Target 364.233333333333
Yearly Target 470.71
Yearly Target 579.36

Yearly price and volumes Bancorp Inc

Date Closing Open Range Volume
Mon 09 February 2026 62.05 (-8.1%) 67.69 57.76 - 72.89 0.1994 times
Wed 31 December 2025 67.52 (28.29%) 53.18 40.51 - 81.65 1.6184 times
Tue 31 December 2024 52.63 (36.49%) 38.52 29.92 - 61.17 1.6863 times
Fri 29 December 2023 38.56 (35.87%) 28.63 25.13 - 42.46 1.0434 times
Fri 30 December 2022 28.38 (12.13%) 25.55 16.59 - 32.69 1.0314 times
Fri 31 December 2021 25.31 (85.42%) 13.77 13.26 - 33.36 1.4009 times
Thu 31 December 2020 13.65 (5.24%) 13.10 3.36 - 14.47 0.9691 times
Tue 31 December 2019 12.97 (62.94%) 7.83 7.66 - 13.73 0.4907 times
Mon 31 December 2018 7.96 (-20.08%) 9.90 7.64 - 12.00 0.6605 times
Wed 27 December 2017 9.96 (26.72%) 7.98 4.41 - 10.55 0.8998 times
Fri 30 December 2016 7.86 (23.39%) 6.23 3.88 - 8.20 0.4974 times

Indicator Analysis of BancorpInc

Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bancorp Inc TBBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancorpInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancorpInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.29 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.

BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancorp Inc TBBK

DMA (daily moving average) of Bancorp Inc TBBK

DMA period DMA value
5 day DMA 60.7
12 day DMA 63.87
20 day DMA 66.12
35 day DMA 67.49
50 day DMA 67.24
100 day DMA 69.31
150 day DMA 69.3
200 day DMA 65.12

EMA (exponential moving average) of Bancorp Inc TBBK

EMA period EMA current EMA prev EMA prev2
5 day EMA61.661.3861.06
12 day EMA63.463.6463.93
20 day EMA64.7965.0865.4
35 day EMA65.6765.8866.11
50 day EMA66.1466.3166.49

SMA (simple moving average) of Bancorp Inc TBBK

SMA period SMA current SMA prev SMA prev2
5 day SMA60.760.8460.33
12 day SMA63.8764.6465.26
20 day SMA66.1266.5166.93
35 day SMA67.4967.6567.81
50 day SMA67.2467.2967.31
100 day SMA69.3169.4569.59
150 day SMA69.369.2969.27
200 day SMA65.1265.0264.94

Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top