Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 64.74 and 66.38
| Intraday Target 1 | 64.44 |
| Intraday Target 2 | 65.04 |
| Intraday Target 3 | 66.076666666667 |
| Intraday Target 4 | 66.68 |
| Intraday Target 5 | 67.72 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.65 (-1.99%) | 66.48 | 65.47 - 67.11 | 1.0971 times | Wed 03 December 2025 | 66.98 (3.46%) | 65.10 | 64.99 - 67.43 | 1.1209 times | Tue 02 December 2025 | 64.74 (0.51%) | 64.82 | 64.41 - 65.59 | 0.6959 times | Mon 01 December 2025 | 64.41 (0.53%) | 63.32 | 63.00 - 64.61 | 1.017 times | Fri 28 November 2025 | 64.07 (-0.16%) | 64.13 | 63.92 - 64.73 | 0.4592 times | Wed 26 November 2025 | 64.17 (-0.25%) | 64.45 | 64.14 - 65.64 | 1.5419 times | Tue 25 November 2025 | 64.33 (1.63%) | 63.70 | 63.15 - 65.81 | 1.0092 times | Mon 24 November 2025 | 63.30 (2.05%) | 62.02 | 61.55 - 63.84 | 0.9408 times | Fri 21 November 2025 | 62.03 (4.29%) | 59.41 | 59.41 - 62.58 | 1.1304 times | Thu 20 November 2025 | 59.48 (0.12%) | 60.57 | 58.99 - 61.77 | 0.9876 times | Wed 19 November 2025 | 59.41 (-0.44%) | 59.62 | 58.48 - 60.06 | 1.3712 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 64.33 and 68.76
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 63.29 |
| Weekly Target 3 | 65.36 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.65 (2.47%) | 63.32 | 63.00 - 67.43 | 0.6772 times | Fri 28 November 2025 | 64.07 (3.29%) | 62.02 | 61.55 - 65.81 | 0.6806 times | Fri 21 November 2025 | 62.03 (0.8%) | 61.69 | 58.48 - 62.58 | 0.9711 times | Fri 14 November 2025 | 61.54 (-1.12%) | 62.47 | 60.85 - 65.87 | 0.9304 times | Fri 07 November 2025 | 62.24 (-4.79%) | 62.08 | 60.73 - 63.04 | 1.2468 times | Fri 31 October 2025 | 65.37 (0%) | 69.13 | 64.52 - 70.44 | 0.796 times | Fri 31 October 2025 | 65.37 (-16.98%) | 79.17 | 64.52 - 80.56 | 1.4815 times | Fri 24 October 2025 | 78.74 (10.22%) | 71.99 | 71.79 - 79.22 | 0.8847 times | Fri 17 October 2025 | 71.44 (-1.54%) | 74.19 | 70.89 - 81.65 | 1.3849 times | Fri 10 October 2025 | 72.56 (-4.7%) | 76.58 | 72.41 - 79.37 | 0.9469 times | Fri 03 October 2025 | 76.14 (-1.53%) | 77.80 | 71.31 - 78.09 | 1.0794 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 64.33 and 68.76
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 65.36 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.65 (2.47%) | 63.32 | 63.00 - 67.43 | 0.1488 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8412 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.3083 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0972 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1809 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.6433 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8459 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.6113 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.2988 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 1.0244 times | Fri 28 February 2025 | 55.82 (-8.58%) | 59.41 | 54.51 - 65.84 | 0.7633 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 53.08 and 94.22
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 43.56 |
| Yearly Target 3 | 62.603333333333 |
| Yearly Target 4 | 84.7 |
| Yearly Target 5 | 103.74 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.65 (24.74%) | 53.18 | 40.51 - 81.65 | 1.4788 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.6556 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 1.0243 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 1.0126 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3754 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9514 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4818 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6484 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8834 times | Fri 30 December 2016 | 7.86 (23.39%) | 6.23 | 3.88 - 8.20 | 0.4883 times | Thu 31 December 2015 | 6.37 (0%) | 8.23 | 6.05 - 8.23 | 0.1283 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancorpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 63.19 |
| 20 day DMA | 62.78 |
| 35 day DMA | 67 |
| 50 day DMA | 69.82 |
| 100 day DMA | 70.42 |
| 150 day DMA | 65.09 |
| 200 day DMA | 61.35 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.04 | 64.07 |
| 12 day EMA | 64.31 | 64.07 | 63.54 |
| 20 day EMA | 64.75 | 64.65 | 64.41 |
| 35 day EMA | 66.98 | 67.06 | 67.07 |
| 50 day EMA | 70.05 | 70.23 | 70.36 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 64.87 | 64.34 |
| 12 day SMA | 63.19 | 62.69 | 62.24 |
| 20 day SMA | 62.78 | 62.64 | 62.4 |
| 35 day SMA | 67 | 67.35 | 67.74 |
| 50 day SMA | 69.82 | 70.05 | 70.26 |
| 100 day SMA | 70.42 | 70.43 | 70.41 |
| 150 day SMA | 65.09 | 64.97 | 64.85 |
| 200 day SMA | 61.35 | 61.32 | 61.29 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
