Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 54.79 and 56.56
| Intraday Target 1 | 54.38 |
| Intraday Target 2 | 55.19 |
| Intraday Target 3 | 56.153333333333 |
| Intraday Target 4 | 56.96 |
| Intraday Target 5 | 57.92 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.99 (-0.12%) | 56.61 | 55.35 - 57.12 | 1.0612 times | Mon 15 June 2026 | 56.06 (-2.44%) | 57.77 | 55.70 - 59.04 | 1.0529 times | Fri 12 June 2026 | 57.46 (1.7%) | 57.04 | 56.77 - 57.83 | 0.954 times | Thu 11 June 2026 | 56.50 (2.82%) | 55.16 | 54.85 - 56.96 | 1.1418 times | Wed 10 June 2026 | 54.95 (0.51%) | 54.69 | 54.45 - 55.59 | 0.783 times | Tue 09 June 2026 | 54.67 (0.81%) | 54.62 | 53.99 - 56.29 | 1.1242 times | Mon 08 June 2026 | 54.23 (0.22%) | 54.36 | 54.01 - 54.75 | 0.8189 times | Fri 05 June 2026 | 54.11 (1.06%) | 53.54 | 53.13 - 54.61 | 0.9594 times | Thu 04 June 2026 | 53.54 (2.88%) | 52.94 | 52.94 - 54.14 | 1.0458 times | Wed 03 June 2026 | 52.04 (-4.62%) | 54.03 | 51.95 - 54.50 | 1.0588 times | Tue 02 June 2026 | 54.56 (0.13%) | 54.15 | 54.07 - 55.03 | 1.0156 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 53.83 and 57.52
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 56.793333333333 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 60.48 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.99 (-2.56%) | 57.77 | 55.35 - 59.04 | 0.4205 times | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 0.9591 times | Fri 05 June 2026 | 54.11 (-1.9%) | 54.99 | 51.95 - 55.13 | 0.9461 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.6025 times | Fri 22 May 2026 | 55.32 (2.01%) | 54.79 | 52.77 - 55.84 | 1.1864 times | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.553 times | Fri 08 May 2026 | 57.00 (-3.73%) | 59.02 | 56.67 - 61.27 | 1.0918 times | Fri 01 May 2026 | 59.21 (2.24%) | 57.91 | 57.48 - 61.37 | 1.3144 times | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 1.1296 times | Fri 17 April 2026 | 61.70 (5.43%) | 58.00 | 57.73 - 63.40 | 0.7966 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 1.004 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 53.97 and 61.06
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 55.66 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.99 (1.5%) | 54.99 | 51.95 - 59.04 | 0.4209 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.8351 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.7903 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.0126 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.2249 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2214 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1134 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.926 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2476 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.2078 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.2543 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 41.75 and 64.44
| Yearly Target 1 | 37 |
| Yearly Target 2 | 46.5 |
| Yearly Target 3 | 59.693333333333 |
| Yearly Target 4 | 69.19 |
| Yearly Target 5 | 82.38 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.99 (-17.08%) | 67.69 | 50.20 - 72.89 | 0.6316 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.5307 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.6134 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9863 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9621 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3414 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9416 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4768 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6418 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8743 times | Fri 30 December 2016 | 7.86 (0%) | 5.25 | 4.74 - 8.20 | 0.3829 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancorpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.97 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 54.88 |
| 20 day DMA | 54.97 |
| 35 day DMA | 55.97 |
| 50 day DMA | 56.98 |
| 100 day DMA | 57.14 |
| 150 day DMA | 60.28 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 55.97 | 55.92 |
| 12 day EMA | 55.46 | 55.36 | 55.23 |
| 20 day EMA | 55.42 | 55.36 | 55.29 |
| 35 day EMA | 55.95 | 55.95 | 55.94 |
| 50 day EMA | 56.7 | 56.73 | 56.76 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 55.93 | 55.56 |
| 12 day SMA | 54.88 | 54.81 | 54.73 |
| 20 day SMA | 54.97 | 54.88 | 54.79 |
| 35 day SMA | 55.97 | 56.05 | 56.1 |
| 50 day SMA | 56.98 | 56.98 | 56.98 |
| 100 day SMA | 57.14 | 57.28 | 57.38 |
| 150 day SMA | 60.28 | 60.32 | 60.36 |
| 200 day SMA | 64.05 | 64.15 | 64.24 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
