Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 68.71 and 69.96
| Intraday Target 1 | 68.39 |
| Intraday Target 2 | 69.03 |
| Intraday Target 3 | 69.64 |
| Intraday Target 4 | 70.28 |
| Intraday Target 5 | 70.89 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.67 (-1.02%) | 70.21 | 69.00 - 70.25 | 0.5927 times | Thu 15 January 2026 | 70.39 (0.9%) | 70.01 | 69.48 - 71.15 | 0.8699 times | Wed 14 January 2026 | 69.76 (0.42%) | 69.42 | 68.48 - 69.89 | 0.563 times | Tue 13 January 2026 | 69.47 (0.04%) | 70.02 | 69.00 - 70.10 | 0.5924 times | Mon 12 January 2026 | 69.44 (-0.53%) | 68.96 | 68.73 - 69.87 | 0.5231 times | Fri 09 January 2026 | 69.81 (-0.73%) | 71.02 | 69.50 - 71.71 | 0.6818 times | Thu 08 January 2026 | 70.32 (1.34%) | 69.08 | 69.08 - 71.32 | 1.1111 times | Wed 07 January 2026 | 69.39 (-0.1%) | 69.35 | 67.95 - 70.20 | 0.7036 times | Tue 06 January 2026 | 69.46 (-0.04%) | 68.97 | 68.55 - 70.56 | 3.0493 times | Mon 05 January 2026 | 69.49 (2.7%) | 67.61 | 67.61 - 70.30 | 1.313 times | Fri 02 January 2026 | 67.66 (0.21%) | 67.69 | 66.06 - 68.58 | 0.655 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 69.08 and 71.75
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 69.766666666667 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.67 (-0.2%) | 68.96 | 68.48 - 71.15 | 0.8228 times | Fri 09 January 2026 | 69.81 (3.18%) | 67.61 | 67.61 - 71.71 | 1.7967 times | Fri 02 January 2026 | 67.66 (-3.14%) | 69.59 | 66.06 - 70.44 | 0.6365 times | Fri 26 December 2025 | 69.85 (1.42%) | 69.33 | 69.33 - 72.00 | 0.6436 times | Fri 19 December 2025 | 68.87 (0.13%) | 69.82 | 66.85 - 70.44 | 1.7073 times | Fri 12 December 2025 | 68.78 (4.23%) | 65.99 | 65.34 - 70.95 | 0.9781 times | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.8247 times | Fri 28 November 2025 | 64.07 (3.29%) | 62.02 | 61.55 - 65.81 | 0.6828 times | Fri 21 November 2025 | 62.03 (0.8%) | 61.69 | 58.48 - 62.58 | 0.9742 times | Fri 14 November 2025 | 61.54 (-1.12%) | 62.47 | 60.85 - 65.87 | 0.9334 times | Fri 07 November 2025 | 62.24 (-4.79%) | 62.08 | 60.73 - 63.04 | 1.2508 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 67.87 and 73.52
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 69.146666666667 |
| Monthly Target 4 | 72.23 |
| Monthly Target 5 | 74.8 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.67 (3.18%) | 67.69 | 66.06 - 71.71 | 0.585 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.968 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8051 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.252 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.05 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.13 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5726 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8095 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.585 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.2429 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 0.9803 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 67.87 and 73.52
| Yearly Target 1 | 63.5 |
| Yearly Target 2 | 66.58 |
| Yearly Target 3 | 69.146666666667 |
| Yearly Target 4 | 72.23 |
| Yearly Target 5 | 74.8 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.67 (3.18%) | 67.69 | 66.06 - 71.71 | 0.0804 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.6381 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.7068 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 1.056 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 1.044 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.4179 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9809 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4967 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6685 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.9107 times | Fri 30 December 2016 | 7.86 (23.39%) | 6.23 | 3.88 - 8.20 | 0.5034 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancorpInc in short term and the buy signal is strong.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.69 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 69.37 |
| 20 day DMA | 69.42 |
| 35 day DMA | 68.24 |
| 50 day DMA | 66.33 |
| 100 day DMA | 71.02 |
| 150 day DMA | 68.3 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 69.86 | 69.6 |
| 12 day EMA | 69.53 | 69.51 | 69.35 |
| 20 day EMA | 69.12 | 69.06 | 68.92 |
| 35 day EMA | 68.05 | 67.95 | 67.81 |
| 50 day EMA | 66.94 | 66.83 | 66.68 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 69.77 | 69.76 |
| 12 day SMA | 69.37 | 69.25 | 69.12 |
| 20 day SMA | 69.42 | 69.32 | 69.18 |
| 35 day SMA | 68.24 | 68.09 | 67.88 |
| 50 day SMA | 66.33 | 66.18 | 66.08 |
| 100 day SMA | 71.02 | 71.08 | 71.12 |
| 150 day SMA | 68.3 | 68.2 | 68.09 |
| 200 day SMA | 63.59 | 63.49 | 63.41 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
