Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 68.22 and 69.74
| Intraday Target 1 | 67 |
| Intraday Target 2 | 67.91 |
| Intraday Target 3 | 68.523333333333 |
| Intraday Target 4 | 69.43 |
| Intraday Target 5 | 70.04 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.81 (2.09%) | 68.02 | 67.62 - 69.14 | 1.0002 times | Mon 27 July 2026 | 67.40 (0.63%) | 67.61 | 67.09 - 69.00 | 0.9303 times | Fri 24 July 2026 | 66.98 (1.9%) | 66.36 | 65.68 - 67.45 | 0.8162 times | Thu 23 July 2026 | 65.73 (-1.13%) | 65.46 | 64.33 - 65.78 | 1.36 times | Wed 22 July 2026 | 66.48 (-0.89%) | 67.17 | 65.94 - 68.56 | 1.0089 times | Tue 21 July 2026 | 67.08 (-0.21%) | 67.22 | 66.27 - 67.96 | 0.6316 times | Mon 20 July 2026 | 67.22 (-1.73%) | 68.31 | 67.14 - 69.86 | 0.6838 times | Fri 17 July 2026 | 68.40 (-1.41%) | 68.59 | 67.70 - 69.64 | 0.8776 times | Thu 16 July 2026 | 69.38 (1.51%) | 68.35 | 68.35 - 70.91 | 1.6155 times | Wed 15 July 2026 | 68.35 (3.29%) | 66.27 | 66.27 - 68.65 | 1.0759 times | Tue 14 July 2026 | 66.17 (-0.48%) | 66.26 | 65.77 - 66.90 | 0.7209 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 67.95 and 70
| Weekly Target 1 | 66.3 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 68.346666666667 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.81 (2.73%) | 67.61 | 67.09 - 69.14 | 0.4552 times | Fri 24 July 2026 | 66.98 (-2.08%) | 68.31 | 64.33 - 69.86 | 1.0612 times | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.1874 times | Fri 10 July 2026 | 66.53 (4.13%) | 63.95 | 62.18 - 67.74 | 0.8379 times | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 0.9497 times | Fri 26 June 2026 | 62.27 (10.86%) | 56.17 | 56.15 - 62.75 | 1.3756 times | Thu 18 June 2026 | 56.17 (-2.25%) | 57.77 | 54.50 - 59.04 | 1.361 times | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 1.0602 times | Fri 05 June 2026 | 54.11 (-1.9%) | 54.99 | 51.95 - 55.13 | 1.0459 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.666 times | Fri 22 May 2026 | 55.32 (2.01%) | 54.79 | 52.77 - 55.84 | 1.3114 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 65.5 and 74.23
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 63.69 |
| Monthly Target 3 | 67.3 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.81 (9.85%) | 62.90 | 62.18 - 70.91 | 0.6788 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.865 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.8436 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.7983 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.0229 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.2373 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2338 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1247 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9354 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2602 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.22 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 59.51 and 82.2
| Yearly Target 1 | 41.28 |
| Yearly Target 2 | 55.04 |
| Yearly Target 3 | 63.966666666667 |
| Yearly Target 4 | 77.73 |
| Yearly Target 5 | 86.66 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.81 (1.91%) | 67.69 | 50.20 - 72.89 | 0.7491 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.5115 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.5931 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9739 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.95 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3246 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9298 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4708 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6337 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8633 times | Fri 30 December 2016 | 7.86 (0%) | 5.93 | 4.74 - 8.20 | 0.354 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancorp Inc TBBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.42
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancorpInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.66 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 67.37 |
| 20 day DMA | 66.31 |
| 35 day DMA | 62.57 |
| 50 day DMA | 60.16 |
| 100 day DMA | 58.25 |
| 150 day DMA | 60.26 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 66.98 | 66.77 |
| 12 day EMA | 66.88 | 66.53 | 66.37 |
| 20 day EMA | 65.68 | 65.35 | 65.13 |
| 35 day EMA | 63.24 | 62.91 | 62.65 |
| 50 day EMA | 60.4 | 60.06 | 59.76 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 66.73 | 66.7 |
| 12 day SMA | 67.37 | 67.18 | 67.11 |
| 20 day SMA | 66.31 | 65.96 | 65.7 |
| 35 day SMA | 62.57 | 62.15 | 61.76 |
| 50 day SMA | 60.16 | 59.88 | 59.58 |
| 100 day SMA | 58.25 | 58.11 | 57.97 |
| 150 day SMA | 60.26 | 60.25 | 60.25 |
| 200 day SMA | 62.33 | 62.38 | 62.42 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
