ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancorpInc

Strong intraday Stock price targets for BancorpInc are 49.62 and 51.01

Intraday Target 149.28
Intraday Target 249.96
Intraday Target 350.673333333333
Intraday Target 451.35
Intraday Target 552.06

Daily price and volume Bancorp Inc

Date Closing Open Range Volume
Fri 11 September 2026 50.63 (0.66%) 51.09 50.00 - 51.39 0.9755 times
Thu 10 September 2026 50.30 (0.54%) 49.97 49.75 - 51.40 1.2976 times
Wed 09 September 2026 50.03 (-22.33%) 53.32 48.41 - 54.26 4.8332 times
Tue 08 September 2026 64.41 (-3.68%) 65.71 63.89 - 65.91 0.777 times
Fri 04 September 2026 66.87 (-1.28%) 67.45 66.72 - 67.81 0.1528 times
Thu 03 September 2026 67.74 (1.94%) 66.79 66.79 - 68.10 0.3694 times
Wed 02 September 2026 66.45 (3.26%) 64.83 64.70 - 66.56 0.3949 times
Tue 01 September 2026 64.35 (-1%) 64.64 63.64 - 65.56 0.4622 times
Mon 31 August 2026 65.00 (-1.07%) 65.42 63.78 - 67.38 0.4352 times
Fri 28 August 2026 65.70 (-1.11%) 66.76 65.67 - 67.37 0.3022 times
Thu 27 August 2026 66.44 (0.21%) 65.91 65.10 - 66.96 0.3043 times

 Daily chart BancorpInc

Weekly price and charts BancorpInc

Strong weekly Stock price targets for BancorpInc TBBK are 40.77 and 58.27

Weekly Target 137.48
Weekly Target 244.06
Weekly Target 354.983333333333
Weekly Target 461.56
Weekly Target 572.48

Weekly price and volumes for Bancorp Inc

Date Closing Open Range Volume
Fri 11 September 2026 50.63 (-24.29%) 65.71 48.41 - 65.91 2.3678 times
Fri 04 September 2026 66.87 (1.78%) 65.42 63.64 - 68.10 0.545 times
Fri 28 August 2026 65.70 (-2.22%) 67.03 65.10 - 68.01 0.4613 times
Fri 21 August 2026 67.19 (-3.57%) 69.68 66.10 - 70.47 0.8376 times
Fri 14 August 2026 69.68 (0.06%) 68.93 68.44 - 71.52 0.6722 times
Fri 07 August 2026 69.64 (3.83%) 69.04 68.23 - 73.02 1.126 times
Fri 31 July 2026 67.07 (0.13%) 67.61 64.51 - 69.14 1.3546 times
Fri 24 July 2026 66.98 (-2.08%) 68.31 64.33 - 69.86 0.9061 times
Fri 17 July 2026 68.40 (2.81%) 66.35 65.77 - 70.91 1.0138 times
Fri 10 July 2026 66.53 (4.13%) 63.95 62.18 - 67.74 0.7155 times
Thu 02 July 2026 63.89 (2.6%) 61.91 61.11 - 66.36 0.811 times

 weekly chart BancorpInc

Monthly price and charts BancorpInc

Strong monthly Stock price targets for BancorpInc TBBK are 39.68 and 59.37

Monthly Target 136.02
Monthly Target 243.33
Monthly Target 355.713333333333
Monthly Target 463.02
Monthly Target 575.4

Monthly price and volumes Bancorp Inc

Date Closing Open Range Volume
Fri 11 September 2026 50.63 (-22.11%) 64.64 48.41 - 68.10 0.5886 times
Mon 31 August 2026 65.00 (-3.09%) 69.04 63.78 - 73.02 0.6829 times
Fri 31 July 2026 67.07 (7.07%) 62.90 62.18 - 70.91 0.9458 times
Tue 30 June 2026 62.64 (13.56%) 54.99 51.95 - 62.92 0.9448 times
Fri 29 May 2026 55.16 (-7.81%) 59.66 52.29 - 61.27 0.9214 times
Thu 30 April 2026 59.83 (11.35%) 54.14 53.27 - 63.40 0.872 times
Tue 31 March 2026 53.73 (2.36%) 51.50 50.20 - 56.06 1.1172 times
Fri 27 February 2026 52.49 (-11.72%) 59.10 52.28 - 63.88 1.3514 times
Fri 30 January 2026 59.46 (-11.94%) 67.69 58.83 - 72.89 1.3476 times
Wed 31 December 2025 67.52 (5.38%) 63.32 63.00 - 72.00 1.2284 times
Fri 28 November 2025 64.07 (-1.99%) 62.08 58.48 - 65.87 1.0216 times

 monthly chart BancorpInc

Yearly price and charts BancorpInc

Strong yearly Stock price targets for BancorpInc TBBK are 37.22 and 61.83

Yearly Target 132.74
Yearly Target 241.69
Yearly Target 357.353333333333
Yearly Target 466.3
Yearly Target 581.96

Yearly price and volumes Bancorp Inc

Date Closing Open Range Volume
Fri 11 September 2026 50.63 (-25.01%) 67.69 48.41 - 73.02 0.8872 times
Wed 31 December 2025 67.52 (28.29%) 53.18 40.51 - 81.65 1.489 times
Tue 31 December 2024 52.63 (36.49%) 38.52 29.92 - 61.17 1.5693 times
Fri 29 December 2023 38.56 (35.87%) 28.63 25.13 - 42.46 0.9594 times
Fri 30 December 2022 28.38 (12.13%) 25.55 16.59 - 32.69 0.9359 times
Fri 31 December 2021 25.31 (85.42%) 13.77 13.26 - 33.36 1.3048 times
Thu 31 December 2020 13.65 (5.24%) 13.10 3.36 - 14.47 0.9159 times
Tue 31 December 2019 12.97 (62.94%) 7.83 7.66 - 13.73 0.4638 times
Mon 31 December 2018 7.96 (-20.08%) 9.90 7.64 - 12.00 0.6242 times
Wed 27 December 2017 9.96 (26.72%) 7.98 4.41 - 10.55 0.8504 times
Fri 30 December 2016 7.86 (0%) 5.55 4.74 - 8.20 0.3188 times

Indicator Analysis of BancorpInc

Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancorp Inc TBBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bancorp Inc TBBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bancorp Inc TBBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.26

Munafa value: 11 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 7 points

Upper Bollinger band is at 77 and lower is at 53, while middle bands are at 59 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancorpInc in short term and the sell signal is strong.

BancorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancorpInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.59 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.

BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancorp Inc TBBK

DMA (daily moving average) of Bancorp Inc TBBK

DMA period DMA value
5 day DMA 56.45
12 day DMA 62.02
20 day DMA 64.31
35 day DMA 66.32
50 day DMA 66.34
100 day DMA 61.74
150 day DMA 59.85
200 day DMA 61.73

EMA (exponential moving average) of Bancorp Inc TBBK

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9857.1560.58
12 day EMA60.0561.7663.84
20 day EMA62.563.7565.16
35 day EMA64.1164.965.76
50 day EMA64.9965.5866.2

SMA (simple moving average) of Bancorp Inc TBBK

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4559.8763.1
12 day SMA62.0263.3864.76
20 day SMA64.3165.2466.2
35 day SMA66.3266.7567.21
50 day SMA66.3466.6266.86
100 day SMA61.7461.8561.96
150 day SMA59.8559.9159.98
200 day SMA61.7361.7861.82

Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top