Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 68.91 and 70.52
| Intraday Target 1 | 68.59 |
| Intraday Target 2 | 69.22 |
| Intraday Target 3 | 70.2 |
| Intraday Target 4 | 70.83 |
| Intraday Target 5 | 71.81 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.85 (-1.41%) | 71.09 | 69.57 - 71.18 | 0.4038 times | Wed 24 December 2025 | 70.85 (0.48%) | 70.32 | 70.32 - 71.23 | 0.363 times | Tue 23 December 2025 | 70.51 (0.17%) | 70.34 | 70.16 - 71.36 | 0.8035 times | Mon 22 December 2025 | 70.39 (2.21%) | 69.33 | 69.33 - 72.00 | 0.9315 times | Fri 19 December 2025 | 68.87 (0.6%) | 68.45 | 67.92 - 69.26 | 2.7525 times | Thu 18 December 2025 | 68.46 (1.17%) | 68.46 | 67.54 - 68.97 | 0.946 times | Wed 17 December 2025 | 67.67 (0.13%) | 67.58 | 66.85 - 68.80 | 1.0672 times | Tue 16 December 2025 | 67.58 (-1.53%) | 68.94 | 66.94 - 69.00 | 1.0164 times | Mon 15 December 2025 | 68.63 (-0.22%) | 69.82 | 67.84 - 70.44 | 0.8552 times | Fri 12 December 2025 | 68.78 (-0.81%) | 69.76 | 68.63 - 70.30 | 0.8609 times | Thu 11 December 2025 | 69.34 (0.19%) | 69.04 | 69.04 - 70.95 | 0.7618 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 69.59 and 72.26
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 70.393333333333 |
| Weekly Target 4 | 71.46 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.85 (1.42%) | 69.33 | 69.33 - 72.00 | 0.6261 times | Fri 19 December 2025 | 68.87 (0.13%) | 69.82 | 66.85 - 70.44 | 1.6609 times | Fri 12 December 2025 | 68.78 (4.23%) | 65.99 | 65.34 - 70.95 | 0.9515 times | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.8023 times | Fri 28 November 2025 | 64.07 (3.29%) | 62.02 | 61.55 - 65.81 | 0.6642 times | Fri 21 November 2025 | 62.03 (0.8%) | 61.69 | 58.48 - 62.58 | 0.9477 times | Fri 14 November 2025 | 61.54 (-1.12%) | 62.47 | 60.85 - 65.87 | 0.908 times | Fri 07 November 2025 | 62.24 (-4.79%) | 62.08 | 60.73 - 63.04 | 1.2168 times | Fri 31 October 2025 | 65.37 (0%) | 69.13 | 64.52 - 70.44 | 0.7768 times | Fri 31 October 2025 | 65.37 (-16.98%) | 79.17 | 64.52 - 80.56 | 1.4458 times | Fri 24 October 2025 | 78.74 (10.22%) | 71.99 | 71.79 - 79.22 | 0.8633 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 66.43 and 75.43
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 68.283333333333 |
| Monthly Target 4 | 73.57 |
| Monthly Target 5 | 77.28 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.85 (9.02%) | 63.32 | 63.00 - 72.00 | 0.8454 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.7818 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2158 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0197 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.0974 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5271 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.786 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.5681 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.2069 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 0.9519 times | Fri 28 February 2025 | 55.82 (-8.58%) | 59.41 | 54.51 - 65.84 | 0.7093 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 55.18 and 96.32
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 46.36 |
| Yearly Target 3 | 64.003333333333 |
| Yearly Target 4 | 87.5 |
| Yearly Target 5 | 105.14 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.85 (32.72%) | 53.18 | 40.51 - 81.65 | 1.5608 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.6396 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 1.0145 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 1.0029 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3621 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9423 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4772 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6422 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8749 times | Fri 30 December 2016 | 7.86 (23.39%) | 6.23 | 3.88 - 8.20 | 0.4836 times | Thu 31 December 2015 | 6.37 (0%) | 7.05 | 6.05 - 8.20 | 0.0874 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancorp Inc TBBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.66
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 69.18 |
| 20 day DMA | 67.73 |
| 35 day DMA | 65.27 |
| 50 day DMA | 67.47 |
| 100 day DMA | 70.79 |
| 150 day DMA | 66.67 |
| 200 day DMA | 62.47 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 69.97 | 69.53 |
| 12 day EMA | 68.94 | 68.77 | 68.39 |
| 20 day EMA | 68.15 | 67.97 | 67.67 |
| 35 day EMA | 68.43 | 68.35 | 68.2 |
| 50 day EMA | 68.51 | 68.46 | 68.36 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 69.82 | 69.18 |
| 12 day SMA | 69.18 | 68.88 | 68.51 |
| 20 day SMA | 67.73 | 67.45 | 67.12 |
| 35 day SMA | 65.27 | 65.07 | 64.82 |
| 50 day SMA | 67.47 | 67.64 | 67.83 |
| 100 day SMA | 70.79 | 70.72 | 70.66 |
| 150 day SMA | 66.67 | 66.55 | 66.44 |
| 200 day SMA | 62.47 | 62.38 | 62.27 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
