Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 59.11 and 60.88
| Intraday Target 1 | 58.65 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 60.42 |
| Intraday Target 4 | 61.34 |
| Intraday Target 5 | 62.19 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 60.49 (1.53%) | 60.62 | 59.50 - 61.27 | 1.0208 times | Tue 05 May 2026 | 59.58 (1.69%) | 58.70 | 58.69 - 60.09 | 0.5203 times | Mon 04 May 2026 | 58.59 (-1.05%) | 59.02 | 58.07 - 59.94 | 0.7324 times | Fri 01 May 2026 | 59.21 (-1.04%) | 59.66 | 58.54 - 60.41 | 0.7645 times | Thu 30 April 2026 | 59.83 (-0.33%) | 59.64 | 59.52 - 60.95 | 1.1735 times | Wed 29 April 2026 | 60.03 (-1.2%) | 61.37 | 59.77 - 61.37 | 1.6387 times | Tue 28 April 2026 | 60.76 (3.23%) | 59.14 | 59.14 - 60.86 | 1.1755 times | Mon 27 April 2026 | 58.86 (1.64%) | 57.91 | 57.48 - 59.04 | 0.8204 times | Fri 24 April 2026 | 57.91 (-4.23%) | 59.52 | 57.47 - 61.28 | 1.1926 times | Thu 23 April 2026 | 60.47 (0.5%) | 60.22 | 59.35 - 60.75 | 0.9615 times | Wed 22 April 2026 | 60.17 (0.32%) | 60.69 | 59.61 - 60.83 | 0.8632 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 59.28 and 62.48
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 59.943333333333 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 60.49 (2.16%) | 59.02 | 58.07 - 61.27 | 0.5022 times | Fri 01 May 2026 | 59.21 (2.24%) | 57.91 | 57.48 - 61.37 | 1.231 times | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 1.0578 times | Fri 17 April 2026 | 61.70 (5.43%) | 58.00 | 57.73 - 63.40 | 0.746 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 0.9402 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.7831 times | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.5202 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.683 times | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.76 | 1.1482 times | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 1.3882 times | Fri 27 February 2026 | 52.49 (-9.86%) | 57.79 | 52.28 - 58.49 | 1.6301 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 59.28 and 62.48
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 59.943333333333 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 60.49 (1.1%) | 59.66 | 58.07 - 61.27 | 0.1245 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.7586 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9719 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.2264 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.1723 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.0686 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8888 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.3822 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.1592 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.2475 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.7361 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 44 and 66.69
| Yearly Target 1 | 38.5 |
| Yearly Target 2 | 49.5 |
| Yearly Target 3 | 61.193333333333 |
| Yearly Target 4 | 72.19 |
| Yearly Target 5 | 83.88 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 60.49 (-10.41%) | 67.69 | 50.20 - 72.89 | 0.5069 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.5677 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.6334 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 1.0106 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9991 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.357 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9387 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4753 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6398 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8716 times | Fri 30 December 2016 | 7.86 (0%) | 4.80 | 4.74 - 8.20 | 0.4096 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancorpInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.64 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 59.66 |
| 20 day DMA | 59.74 |
| 35 day DMA | 57.22 |
| 50 day DMA | 56.34 |
| 100 day DMA | 60.99 |
| 150 day DMA | 63.68 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 59.39 | 59.29 |
| 12 day EMA | 59.54 | 59.37 | 59.33 |
| 20 day EMA | 59.04 | 58.89 | 58.82 |
| 35 day EMA | 58.09 | 57.95 | 57.85 |
| 50 day EMA | 56.76 | 56.61 | 56.49 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.45 | 59.68 |
| 12 day SMA | 59.66 | 59.7 | 59.87 |
| 20 day SMA | 59.74 | 59.59 | 59.43 |
| 35 day SMA | 57.22 | 57.01 | 56.84 |
| 50 day SMA | 56.34 | 56.23 | 56.2 |
| 100 day SMA | 60.99 | 61.07 | 61.14 |
| 150 day SMA | 63.68 | 63.77 | 63.89 |
| 200 day SMA | 65.67 | 65.72 | 65.76 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
