Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 68.04 and 69.4
| Intraday Target 1 | 67.04 |
| Intraday Target 2 | 67.68 |
| Intraday Target 3 | 68.4 |
| Intraday Target 4 | 69.04 |
| Intraday Target 5 | 69.76 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 68.32 (0.07%) | 68.30 | 67.76 - 69.12 | 0.8614 times | Mon 17 August 2026 | 68.27 (-2.02%) | 69.68 | 68.16 - 70.47 | 1.1672 times | Fri 14 August 2026 | 69.68 (0.78%) | 69.14 | 68.55 - 69.85 | 0.6335 times | Thu 13 August 2026 | 69.14 (-0.52%) | 70.57 | 69.04 - 71.52 | 0.8598 times | Wed 12 August 2026 | 69.50 (0.06%) | 69.60 | 68.88 - 69.94 | 1.0163 times | Tue 11 August 2026 | 69.46 (0.77%) | 69.10 | 68.84 - 70.18 | 0.8919 times | Mon 10 August 2026 | 68.93 (-1.02%) | 68.93 | 68.44 - 69.97 | 1.1037 times | Fri 07 August 2026 | 69.64 (-1.57%) | 70.54 | 69.47 - 70.81 | 0.9403 times | Thu 06 August 2026 | 70.75 (-1.38%) | 72.02 | 70.69 - 72.45 | 1.3181 times | Wed 05 August 2026 | 71.74 (-0.43%) | 72.42 | 71.65 - 73.02 | 1.2078 times | Tue 04 August 2026 | 72.05 (1.48%) | 71.00 | 70.00 - 72.86 | 1.8423 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 66.69 and 69.4
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 68.85 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 68.32 (-1.95%) | 69.68 | 67.76 - 70.47 | 0.3276 times | Fri 14 August 2026 | 69.68 (0.06%) | 68.93 | 68.44 - 71.52 | 0.7276 times | Fri 07 August 2026 | 69.64 (3.83%) | 69.04 | 68.23 - 73.02 | 1.2189 times | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.4662 times | Fri 24 July 2026 | 66.98 (-2.08%) | 68.31 | 64.33 - 69.86 | 0.9808 times | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.0974 times | Fri 10 July 2026 | 66.53 (4.13%) | 63.95 | 62.18 - 67.74 | 0.7744 times | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 0.8778 times | Fri 26 June 2026 | 62.27 (10.86%) | 56.17 | 56.15 - 62.75 | 1.2714 times | Thu 18 June 2026 | 56.17 (-2.25%) | 57.77 | 54.50 - 59.04 | 1.2579 times | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 0.9798 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 65.41 and 70.67
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 69.7 |
| Monthly Target 4 | 71.64 |
| Monthly Target 5 | 74.96 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 68.32 (1.86%) | 69.04 | 67.76 - 73.02 | 0.436 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.9277 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.9267 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.9038 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8553 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.0959 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.3256 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.3219 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.205 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 1.0021 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.3501 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 59.26 and 82.08
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 54.67 |
| Yearly Target 3 | 63.846666666667 |
| Yearly Target 4 | 77.49 |
| Yearly Target 5 | 86.67 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 68.32 (1.18%) | 67.69 | 50.20 - 73.02 | 0.8103 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.5015 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.5826 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9675 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9438 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3158 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9237 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4677 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6295 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8576 times | Fri 30 December 2016 | 7.86 (0%) | 6.76 | 4.74 - 8.20 | 0.3374 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancorp Inc TBBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.06
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancorpInc in short term but the sell signal is initial and weak.
BancorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancorpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.62 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 69.87 |
| 20 day DMA | 68.67 |
| 35 day DMA | 67.55 |
| 50 day DMA | 64.56 |
| 100 day DMA | 60.63 |
| 150 day DMA | 60.25 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 69.11 | 69.53 |
| 12 day EMA | 68.98 | 69.1 | 69.25 |
| 20 day EMA | 68.4 | 68.41 | 68.43 |
| 35 day EMA | 66.28 | 66.16 | 66.04 |
| 50 day EMA | 64.11 | 63.94 | 63.76 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 69.21 | 69.34 |
| 12 day SMA | 69.87 | 69.77 | 69.48 |
| 20 day SMA | 68.67 | 68.6 | 68.55 |
| 35 day SMA | 67.55 | 67.36 | 67.19 |
| 50 day SMA | 64.56 | 64.28 | 63.98 |
| 100 day SMA | 60.63 | 60.48 | 60.32 |
| 150 day SMA | 60.25 | 60.26 | 60.27 |
| 200 day SMA | 61.83 | 61.88 | 61.94 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
