BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 49.62 and 51.01
| Intraday Target 1 | 49.28 |
| Intraday Target 2 | 49.96 |
| Intraday Target 3 | 50.673333333333 |
| Intraday Target 4 | 51.35 |
| Intraday Target 5 | 52.06 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.63 (0.66%) | 51.09 | 50.00 - 51.39 | 0.9755 times | Thu 10 September 2026 | 50.30 (0.54%) | 49.97 | 49.75 - 51.40 | 1.2976 times | Wed 09 September 2026 | 50.03 (-22.33%) | 53.32 | 48.41 - 54.26 | 4.8332 times | Tue 08 September 2026 | 64.41 (-3.68%) | 65.71 | 63.89 - 65.91 | 0.777 times | Fri 04 September 2026 | 66.87 (-1.28%) | 67.45 | 66.72 - 67.81 | 0.1528 times | Thu 03 September 2026 | 67.74 (1.94%) | 66.79 | 66.79 - 68.10 | 0.3694 times | Wed 02 September 2026 | 66.45 (3.26%) | 64.83 | 64.70 - 66.56 | 0.3949 times | Tue 01 September 2026 | 64.35 (-1%) | 64.64 | 63.64 - 65.56 | 0.4622 times | Mon 31 August 2026 | 65.00 (-1.07%) | 65.42 | 63.78 - 67.38 | 0.4352 times | Fri 28 August 2026 | 65.70 (-1.11%) | 66.76 | 65.67 - 67.37 | 0.3022 times | Thu 27 August 2026 | 66.44 (0.21%) | 65.91 | 65.10 - 66.96 | 0.3043 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 40.77 and 58.27
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 54.983333333333 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.63 (-24.29%) | 65.71 | 48.41 - 65.91 | 2.3678 times | Fri 04 September 2026 | 66.87 (1.78%) | 65.42 | 63.64 - 68.10 | 0.545 times | Fri 28 August 2026 | 65.70 (-2.22%) | 67.03 | 65.10 - 68.01 | 0.4613 times | Fri 21 August 2026 | 67.19 (-3.57%) | 69.68 | 66.10 - 70.47 | 0.8376 times | Fri 14 August 2026 | 69.68 (0.06%) | 68.93 | 68.44 - 71.52 | 0.6722 times | Fri 07 August 2026 | 69.64 (3.83%) | 69.04 | 68.23 - 73.02 | 1.126 times | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.3546 times | Fri 24 July 2026 | 66.98 (-2.08%) | 68.31 | 64.33 - 69.86 | 0.9061 times | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.0138 times | Fri 10 July 2026 | 66.53 (4.13%) | 63.95 | 62.18 - 67.74 | 0.7155 times | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 0.811 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 39.68 and 59.37
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 55.713333333333 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.63 (-22.11%) | 64.64 | 48.41 - 68.10 | 0.5886 times | Mon 31 August 2026 | 65.00 (-3.09%) | 69.04 | 63.78 - 73.02 | 0.6829 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.9458 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.9448 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.9214 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.872 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.1172 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.3514 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.3476 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.2284 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 1.0216 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 37.22 and 61.83
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 57.353333333333 |
| Yearly Target 4 | 66.3 |
| Yearly Target 5 | 81.96 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.63 (-25.01%) | 67.69 | 48.41 - 73.02 | 0.8872 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.489 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.5693 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9594 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9359 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3048 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9159 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4638 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6242 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8504 times | Fri 30 December 2016 | 7.86 (0%) | 5.55 | 4.74 - 8.20 | 0.3188 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bancorp Inc TBBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.26
Munafa value: 11 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 53, while middle bands are at 59 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancorpInc in short term and the sell signal is strong.
BancorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 62.02 |
| 20 day DMA | 64.31 |
| 35 day DMA | 66.32 |
| 50 day DMA | 66.34 |
| 100 day DMA | 61.74 |
| 150 day DMA | 59.85 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 57.15 | 60.58 |
| 12 day EMA | 60.05 | 61.76 | 63.84 |
| 20 day EMA | 62.5 | 63.75 | 65.16 |
| 35 day EMA | 64.11 | 64.9 | 65.76 |
| 50 day EMA | 64.99 | 65.58 | 66.2 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 59.87 | 63.1 |
| 12 day SMA | 62.02 | 63.38 | 64.76 |
| 20 day SMA | 64.31 | 65.24 | 66.2 |
| 35 day SMA | 66.32 | 66.75 | 67.21 |
| 50 day SMA | 66.34 | 66.62 | 66.86 |
| 100 day SMA | 61.74 | 61.85 | 61.96 |
| 150 day SMA | 59.85 | 59.91 | 59.98 |
| 200 day SMA | 61.73 | 61.78 | 61.82 |


