Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 53.21 and 56.79
| Intraday Target 1 | 50.34 |
| Intraday Target 2 | 52.49 |
| Intraday Target 3 | 53.92 |
| Intraday Target 4 | 56.07 |
| Intraday Target 5 | 57.5 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.64 (0.94%) | 52.87 | 51.77 - 55.35 | 1.1033 times | Mon 02 March 2026 | 54.13 (3.12%) | 51.50 | 51.49 - 54.47 | 1.095 times | Fri 27 February 2026 | 52.49 (-8.2%) | 55.51 | 52.28 - 56.28 | 1.8226 times | Thu 26 February 2026 | 57.18 (-0.94%) | 57.52 | 56.30 - 58.49 | 0.9314 times | Wed 25 February 2026 | 57.72 (2.56%) | 57.25 | 56.50 - 58.09 | 0.7655 times | Tue 24 February 2026 | 56.28 (2.27%) | 55.12 | 54.79 - 56.58 | 1.0121 times | Mon 23 February 2026 | 55.03 (-5.5%) | 57.79 | 54.57 - 58.20 | 1.1142 times | Fri 20 February 2026 | 58.23 (0.64%) | 57.64 | 56.55 - 58.78 | 0.8112 times | Thu 19 February 2026 | 57.86 (0.38%) | 57.12 | 56.50 - 57.90 | 0.5244 times | Wed 18 February 2026 | 57.64 (-3.24%) | 59.65 | 57.43 - 60.83 | 0.8204 times | Tue 17 February 2026 | 59.57 (1.71%) | 58.54 | 57.90 - 59.96 | 0.7497 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 53.07 and 56.93
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 53.826666666667 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.64 (4.1%) | 51.50 | 51.49 - 55.35 | 0.4754 times | Fri 27 February 2026 | 52.49 (-9.86%) | 57.79 | 52.28 - 58.49 | 1.2209 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.6283 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.2051 times | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.3017 times | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 1.5957 times | Fri 30 January 2026 | 59.46 (-11.5%) | 67.09 | 58.83 - 70.53 | 1.231 times | Fri 23 January 2026 | 67.19 (-3.56%) | 68.22 | 66.36 - 72.89 | 0.8949 times | Fri 16 January 2026 | 69.67 (-0.2%) | 68.96 | 68.48 - 71.15 | 0.7686 times | Fri 09 January 2026 | 69.81 (3.18%) | 67.61 | 67.61 - 71.71 | 1.6784 times | Fri 02 January 2026 | 67.66 (-3.14%) | 69.59 | 66.06 - 70.44 | 0.5946 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 53.07 and 56.93
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 53.826666666667 |
| Monthly Target 4 | 56.16 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.64 (4.1%) | 51.50 | 51.49 - 55.35 | 0.1081 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.1259 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0763 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9811 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8159 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2689 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0642 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1453 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5938 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8204 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.593 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 42.37 and 63.77
| Yearly Target 1 | 38.27 |
| Yearly Target 2 | 46.46 |
| Yearly Target 3 | 59.673333333333 |
| Yearly Target 4 | 67.86 |
| Yearly Target 5 | 81.07 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.64 (-19.08%) | 67.69 | 51.49 - 72.89 | 0.3062 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.6008 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.668 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 1.032 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 1.0202 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3857 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9585 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4854 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6533 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.89 times | Fri 30 December 2016 | 7.86 (23.39%) | 6.23 | 3.88 - 8.20 | 0.4919 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancorpInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 56.61 |
| 20 day DMA | 57.65 |
| 35 day DMA | 61.81 |
| 50 day DMA | 64.08 |
| 100 day DMA | 66.11 |
| 150 day DMA | 68.33 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 55.11 | 55.6 |
| 12 day EMA | 56.39 | 56.71 | 57.18 |
| 20 day EMA | 58.01 | 58.36 | 58.81 |
| 35 day EMA | 60.66 | 61.01 | 61.41 |
| 50 day EMA | 63.53 | 63.89 | 64.29 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 55.56 | 55.74 |
| 12 day SMA | 56.61 | 56.94 | 57.08 |
| 20 day SMA | 57.65 | 57.95 | 58.38 |
| 35 day SMA | 61.81 | 62.23 | 62.68 |
| 50 day SMA | 64.08 | 64.35 | 64.62 |
| 100 day SMA | 66.11 | 66.33 | 66.56 |
| 150 day SMA | 68.33 | 68.39 | 68.46 |
| 200 day SMA | 65.61 | 65.61 | 65.61 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
