Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 47.83 and 48.66
| Intraday Target 1 | 47.66 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48.493333333333 |
| Intraday Target 4 | 48.83 |
| Intraday Target 5 | 49.32 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.33 (-0.98%) | 48.92 | 48.16 - 48.99 | 1.2194 times | Fri 02 October 2026 | 48.81 (-0.27%) | 49.50 | 48.43 - 49.96 | 0.8959 times | Thu 01 October 2026 | 48.94 (1.62%) | 48.00 | 47.01 - 49.13 | 1.0144 times | Wed 30 September 2026 | 48.16 (-0.82%) | 48.65 | 47.41 - 49.15 | 1.3996 times | Tue 29 September 2026 | 48.56 (-1.22%) | 49.16 | 48.15 - 49.41 | 0.7544 times | Mon 28 September 2026 | 49.16 (-2.81%) | 50.56 | 49.16 - 50.58 | 0.7732 times | Fri 25 September 2026 | 50.58 (1.18%) | 50.34 | 50.23 - 51.15 | 0.8342 times | Thu 24 September 2026 | 49.99 (0.91%) | 49.50 | 49.05 - 50.11 | 1.0881 times | Wed 23 September 2026 | 49.54 (-2.08%) | 50.55 | 49.43 - 50.94 | 0.9787 times | Tue 22 September 2026 | 50.59 (0.62%) | 51.13 | 50.57 - 51.47 | 1.0422 times | Mon 21 September 2026 | 50.28 (0.1%) | 50.54 | 50.16 - 50.98 | 0.8301 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 47.83 and 48.66
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48.493333333333 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.33 (-0.98%) | 48.92 | 48.16 - 48.99 | 0.2775 times | Fri 02 October 2026 | 48.81 (-3.5%) | 50.56 | 47.01 - 50.58 | 1.1009 times | Fri 25 September 2026 | 50.58 (0.7%) | 50.54 | 49.05 - 51.47 | 1.0862 times | Fri 18 September 2026 | 50.23 (-0.79%) | 50.45 | 49.60 - 51.31 | 2.0467 times | Fri 11 September 2026 | 50.63 (-24.29%) | 65.71 | 48.41 - 65.91 | 2.1624 times | Fri 04 September 2026 | 66.87 (1.78%) | 65.42 | 63.64 - 68.10 | 0.4978 times | Fri 28 August 2026 | 65.70 (-2.22%) | 67.03 | 65.10 - 68.01 | 0.4213 times | Fri 21 August 2026 | 67.19 (-3.57%) | 69.68 | 66.10 - 70.47 | 0.765 times | Fri 14 August 2026 | 69.68 (0.06%) | 68.93 | 68.44 - 71.52 | 0.6139 times | Fri 07 August 2026 | 69.64 (3.83%) | 69.04 | 68.23 - 73.02 | 1.0284 times | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.2371 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 47.67 and 50.62
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 48.433333333333 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.33 (0.35%) | 48.00 | 47.01 - 49.96 | 0.1681 times | Wed 30 September 2026 | 48.16 (-25.91%) | 64.64 | 47.41 - 68.10 | 1.4961 times | Mon 31 August 2026 | 65.00 (-3.09%) | 69.04 | 63.78 - 73.02 | 0.6957 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.9634 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.9624 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.9386 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8883 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.1381 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.3766 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.3728 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.2513 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 34.67 and 60.68
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 39.22 |
| Yearly Target 3 | 56.12 |
| Yearly Target 4 | 65.23 |
| Yearly Target 5 | 82.13 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.33 (-28.42%) | 67.69 | 47.01 - 73.02 | 0.9825 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.4734 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.5529 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9493 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9261 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.2912 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9063 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.459 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6177 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8416 times | Fri 30 December 2016 | 7.86 (0%) | 5.20 | 4.74 - 8.20 | 0.3046 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancorpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 49.43 |
| 20 day DMA | 50.51 |
| 35 day DMA | 57.47 |
| 50 day DMA | 60.98 |
| 100 day DMA | 60.28 |
| 150 day DMA | 58.98 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.94 | 49.01 |
| 12 day EMA | 49.9 | 50.19 | 50.44 |
| 20 day EMA | 51.99 | 52.38 | 52.76 |
| 35 day EMA | 55.64 | 56.07 | 56.5 |
| 50 day EMA | 60.22 | 60.7 | 61.18 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.73 | 49.08 |
| 12 day SMA | 49.43 | 49.62 | 49.78 |
| 20 day SMA | 50.51 | 51.44 | 52.38 |
| 35 day SMA | 57.47 | 58.08 | 58.66 |
| 50 day SMA | 60.98 | 61.35 | 61.69 |
| 100 day SMA | 60.28 | 60.33 | 60.4 |
| 150 day SMA | 58.98 | 59 | 59.06 |
| 200 day SMA | 60.43 | 60.53 | 60.63 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
