Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TBBK The Bancorp, Inc. NASDAQ Stock exchange
Stock TBBK - Share The Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share TBBK The Bancorp, Inc. NASDAQ Stock exchange
Stock TBBK - Share The Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 64.33
- Weekly Resistance: 68.76
- 4 Week Moving Average is 63.32
- 12 Week Moving Average is 68.54
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 2.47% | 63.32 | 65.65 | 67.43 | 63.00 | 0.995 times |
| Fri 28 Nov 2025 | 3.29% | 62.02 | 64.07 | 65.81 | 61.55 | 0.701 times |
| Fri 21 Nov 2025 | 0.8% | 61.69 | 62.03 | 62.58 | 58.48 | 1.044 times |
| Fri 14 Nov 2025 | -1.12% | 62.47 | 61.54 | 65.87 | 60.85 | 0.746 times |
| Fri 07 Nov 2025 | -4.79% | 62.08 | 62.24 | 63.04 | 60.73 | 1.566 times |
| Fri 31 Oct 2025 | 0% | 69.13 | 65.37 | 70.44 | 64.52 | 0.537 times |
| Fri 31 Oct 2025 | -16.98% | 79.17 | 65.37 | 80.56 | 64.52 | 1.675 times |
| Fri 24 Oct 2025 | 10.22% | 71.99 | 78.74 | 79.22 | 71.79 | 0.639 times |
| Fri 17 Oct 2025 | -1.54% | 74.19 | 71.44 | 81.65 | 70.89 | 1.463 times |
| Fri 10 Oct 2025 | -4.7% | 76.58 | 72.56 | 79.37 | 72.41 | 0.877 times |
Volume is in comparison with previous volume
Weekly charts share TBBK The Bancorp, Inc. NASDAQ Stock exchange
These are Weekly charts share TBBK The Bancorp, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TBBK The Bancorp, Inc. NASDAQ Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
