Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 49.83 and 51.02
| Intraday Target 1 | 49.59 |
| Intraday Target 2 | 50.06 |
| Intraday Target 3 | 50.783333333333 |
| Intraday Target 4 | 51.25 |
| Intraday Target 5 | 51.97 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 50.52 (0.2%) | 51.28 | 50.32 - 51.51 | 1.8072 times | Wed 28 October 2026 | 50.42 (-1.2%) | 51.21 | 49.79 - 51.63 | 0.8979 times | Tue 27 October 2026 | 51.03 (0.41%) | 50.78 | 50.34 - 51.81 | 1.4032 times | Mon 26 October 2026 | 50.82 (-0.08%) | 50.87 | 49.68 - 51.65 | 0.7509 times | Fri 23 October 2026 | 50.86 (-0.55%) | 50.79 | 50.38 - 51.34 | 0.9715 times | Thu 22 October 2026 | 51.14 (2.42%) | 49.97 | 49.97 - 51.37 | 0.8423 times | Wed 21 October 2026 | 49.93 (-1.34%) | 50.69 | 49.44 - 51.17 | 1.049 times | Tue 20 October 2026 | 50.61 (2.49%) | 49.42 | 49.42 - 50.92 | 0.6664 times | Mon 19 October 2026 | 49.38 (-0.44%) | 49.65 | 49.28 - 49.86 | 0.5244 times | Fri 16 October 2026 | 49.60 (1.22%) | 49.48 | 48.79 - 50.05 | 1.0874 times | Thu 15 October 2026 | 49.00 (1.26%) | 48.54 | 48.24 - 49.30 | 1.3043 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 49.04 and 51.17
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.67 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 50.52 (-0.67%) | 50.87 | 49.68 - 51.81 | 0.7421 times | Fri 23 October 2026 | 50.86 (2.54%) | 49.65 | 49.28 - 51.37 | 0.6191 times | Fri 16 October 2026 | 49.60 (2.8%) | 48.32 | 47.93 - 50.05 | 0.949 times | Fri 09 October 2026 | 48.25 (-1.15%) | 48.92 | 47.38 - 49.56 | 1.1536 times | Fri 02 October 2026 | 48.81 (-3.5%) | 50.56 | 47.01 - 50.58 | 0.9836 times | Fri 25 September 2026 | 50.58 (0.7%) | 50.54 | 49.05 - 51.47 | 0.9706 times | Fri 18 September 2026 | 50.23 (-0.79%) | 50.45 | 49.60 - 51.31 | 1.8287 times | Fri 11 September 2026 | 50.63 (-24.29%) | 65.71 | 48.41 - 65.91 | 1.9322 times | Fri 04 September 2026 | 66.87 (1.78%) | 65.42 | 63.64 - 68.10 | 0.4447 times | Fri 28 August 2026 | 65.70 (-2.22%) | 67.03 | 65.10 - 68.01 | 0.3764 times | Fri 21 August 2026 | 67.19 (-3.57%) | 69.68 | 66.10 - 70.47 | 0.6835 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 48.77 and 53.57
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 49.78 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 50.52 (4.9%) | 48.00 | 47.01 - 51.81 | 0.9378 times | Wed 30 September 2026 | 48.16 (-25.91%) | 64.64 | 47.41 - 68.10 | 1.379 times | Mon 31 August 2026 | 65.00 (-3.09%) | 69.04 | 63.78 - 73.02 | 0.6412 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.888 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.8871 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.8651 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8187 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.049 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.2689 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2653 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1534 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 35.76 and 61.77
| Yearly Target 1 | 30.84 |
| Yearly Target 2 | 40.68 |
| Yearly Target 3 | 56.85 |
| Yearly Target 4 | 66.69 |
| Yearly Target 5 | 82.86 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 50.52 (-25.18%) | 67.69 | 47.01 - 73.02 | 1.0572 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.4612 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.5401 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9415 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9184 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.2805 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.8988 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4552 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6126 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8346 times | Fri 30 December 2016 | 7.86 (0%) | 5.52 | 5.52 - 8.20 | 0.247 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancorpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 50.14 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.72 |
| 50 day DMA | 54.03 |
| 100 day DMA | 59.43 |
| 150 day DMA | 58.54 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.62 | 50.72 |
| 12 day EMA | 50.3 | 50.26 | 50.23 |
| 20 day EMA | 50.47 | 50.47 | 50.47 |
| 35 day EMA | 52.66 | 52.79 | 52.93 |
| 50 day EMA | 54.91 | 55.09 | 55.28 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 50.85 | 50.76 |
| 12 day SMA | 50.14 | 50.07 | 49.97 |
| 20 day SMA | 49.59 | 49.51 | 49.4 |
| 35 day SMA | 49.72 | 49.71 | 49.7 |
| 50 day SMA | 54.03 | 54.38 | 54.74 |
| 100 day SMA | 59.43 | 59.47 | 59.51 |
| 150 day SMA | 58.54 | 58.55 | 58.56 |
| 200 day SMA | 58.68 | 58.78 | 58.88 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
