Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 52.81 and 55.79
| Intraday Target 1 | 50.38 |
| Intraday Target 2 | 52.26 |
| Intraday Target 3 | 53.363333333333 |
| Intraday Target 4 | 55.24 |
| Intraday Target 5 | 56.34 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.13 (3.12%) | 51.50 | 51.49 - 54.47 | 1.1352 times | Fri 27 February 2026 | 52.49 (-8.2%) | 55.51 | 52.28 - 56.28 | 1.8894 times | Thu 26 February 2026 | 57.18 (-0.94%) | 57.52 | 56.30 - 58.49 | 0.9655 times | Wed 25 February 2026 | 57.72 (2.56%) | 57.25 | 56.50 - 58.09 | 0.7936 times | Tue 24 February 2026 | 56.28 (2.27%) | 55.12 | 54.79 - 56.58 | 1.0492 times | Mon 23 February 2026 | 55.03 (-5.5%) | 57.79 | 54.57 - 58.20 | 1.155 times | Fri 20 February 2026 | 58.23 (0.64%) | 57.64 | 56.55 - 58.78 | 0.8409 times | Thu 19 February 2026 | 57.86 (0.38%) | 57.12 | 56.50 - 57.90 | 0.5437 times | Wed 18 February 2026 | 57.64 (-3.24%) | 59.65 | 57.43 - 60.83 | 0.8505 times | Tue 17 February 2026 | 59.57 (1.71%) | 58.54 | 57.90 - 59.96 | 0.7772 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.9832 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 52.81 and 55.79
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 53.363333333333 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.13 (3.12%) | 51.50 | 51.49 - 54.47 | 0.2426 times | Fri 27 February 2026 | 52.49 (-9.86%) | 57.79 | 52.28 - 58.49 | 1.2507 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.6437 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.2101 times | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.3335 times | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 1.6347 times | Fri 30 January 2026 | 59.46 (-11.5%) | 67.09 | 58.83 - 70.53 | 1.2611 times | Fri 23 January 2026 | 67.19 (-3.56%) | 68.22 | 66.36 - 72.89 | 0.9168 times | Fri 16 January 2026 | 69.67 (-0.2%) | 68.96 | 68.48 - 71.15 | 0.7874 times | Fri 09 January 2026 | 69.81 (3.18%) | 67.61 | 67.61 - 71.71 | 1.7194 times | Fri 02 January 2026 | 67.66 (-3.14%) | 69.59 | 66.06 - 70.44 | 0.6091 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 52.81 and 55.79
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 53.363333333333 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.13 (3.12%) | 51.50 | 51.49 - 54.47 | 0.0541 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.1321 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0821 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9864 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8204 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2758 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.07 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1516 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.6025 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8249 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.5962 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 42.11 and 63.51
| Yearly Target 1 | 38.1 |
| Yearly Target 2 | 46.12 |
| Yearly Target 3 | 59.503333333333 |
| Yearly Target 4 | 67.52 |
| Yearly Target 5 | 80.9 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.13 (-19.83%) | 67.69 | 51.49 - 72.89 | 0.2992 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.602 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.6692 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 1.0327 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 1.0209 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3867 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9592 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4857 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6537 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8906 times | Fri 30 December 2016 | 7.86 (23.39%) | 6.23 | 3.88 - 8.20 | 0.4923 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancorpInc in short term and the sell signal is strong.
BancorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BancorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 56.94 |
| 20 day DMA | 57.95 |
| 35 day DMA | 62.23 |
| 50 day DMA | 64.35 |
| 100 day DMA | 66.33 |
| 150 day DMA | 68.39 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 55.6 | 57.16 |
| 12 day EMA | 56.71 | 57.18 | 58.03 |
| 20 day EMA | 58.36 | 58.81 | 59.47 |
| 35 day EMA | 60.94 | 61.34 | 61.86 |
| 50 day EMA | 63.79 | 64.18 | 64.66 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.74 | 56.89 |
| 12 day SMA | 56.94 | 57.08 | 57.46 |
| 20 day SMA | 57.95 | 58.38 | 58.73 |
| 35 day SMA | 62.23 | 62.68 | 63.19 |
| 50 day SMA | 64.35 | 64.62 | 64.93 |
| 100 day SMA | 66.33 | 66.56 | 66.82 |
| 150 day SMA | 68.39 | 68.46 | 68.53 |
| 200 day SMA | 65.61 | 65.61 | 65.62 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
