Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 52.69 and 54.74
| Intraday Target 1 | 52.34 |
| Intraday Target 2 | 53.04 |
| Intraday Target 3 | 54.39 |
| Intraday Target 4 | 55.09 |
| Intraday Target 5 | 56.44 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.74 (2.15%) | 54.40 | 53.69 - 55.74 | 1.3967 times | Fri 20 March 2026 | 52.61 (-0.55%) | 52.45 | 52.01 - 52.87 | 0.5679 times | Thu 19 March 2026 | 52.90 (-0.45%) | 52.41 | 51.12 - 53.16 | 1.1909 times | Tue 17 March 2026 | 53.14 (0.09%) | 53.64 | 52.68 - 54.34 | 0.6406 times | Mon 16 March 2026 | 53.09 (-0.86%) | 54.33 | 53.01 - 54.53 | 0.8096 times | Fri 13 March 2026 | 53.55 (0.47%) | 53.72 | 53.07 - 54.67 | 0.8815 times | Thu 12 March 2026 | 53.30 (1.08%) | 52.34 | 51.86 - 54.02 | 0.8736 times | Wed 11 March 2026 | 52.73 (-0.9%) | 52.60 | 51.87 - 54.32 | 0.7374 times | Tue 10 March 2026 | 53.21 (0.43%) | 52.98 | 52.15 - 54.76 | 1.5303 times | Mon 09 March 2026 | 52.98 (0.61%) | 51.12 | 50.20 - 53.64 | 1.3716 times | Fri 06 March 2026 | 52.66 (-3.87%) | 52.56 | 51.00 - 52.79 | 0.9581 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 52.69 and 54.74
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 54.39 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.74 (2.15%) | 54.40 | 53.69 - 55.74 | 0.2525 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.5802 times | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.76 | 0.9754 times | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 1.1792 times | Fri 27 February 2026 | 52.49 (-9.86%) | 57.79 | 52.28 - 58.49 | 1.3848 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.7127 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.2326 times | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.4764 times | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 1.8099 times | Fri 30 January 2026 | 59.46 (-11.5%) | 67.09 | 58.83 - 70.53 | 1.3962 times | Fri 23 January 2026 | 67.19 (-3.56%) | 68.22 | 66.36 - 72.89 | 1.0151 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 51.97 and 57.83
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 53.333333333333 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.74 (2.38%) | 51.50 | 50.20 - 56.06 | 0.5709 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.0733 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0259 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9352 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.7778 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2095 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0144 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.0917 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5193 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.782 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.5652 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 40.63 and 63.32
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 45 |
| Yearly Target 3 | 58.943333333333 |
| Yearly Target 4 | 67.69 |
| Yearly Target 5 | 81.63 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.74 (-20.41%) | 67.69 | 50.20 - 72.89 | 0.3688 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.5905 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.6572 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 1.0253 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 1.0136 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3767 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9523 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4823 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6491 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8842 times | Fri 30 December 2016 | 7.86 (0%) | 5.25 | 3.88 - 8.20 | 0.4659 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancorp Inc TBBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.57
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancorpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 53.22 |
| 20 day DMA | 54.07 |
| 35 day DMA | 56.3 |
| 50 day DMA | 59.93 |
| 100 day DMA | 63.22 |
| 150 day DMA | 67.35 |
| 200 day DMA | 65.69 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 52.96 | 53.13 |
| 12 day EMA | 53.59 | 53.56 | 53.73 |
| 20 day EMA | 54.58 | 54.67 | 54.89 |
| 35 day EMA | 57.22 | 57.42 | 57.7 |
| 50 day EMA | 60.02 | 60.28 | 60.59 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 53.06 | 53.2 |
| 12 day SMA | 53.22 | 53.35 | 53.52 |
| 20 day SMA | 54.07 | 54.3 | 54.56 |
| 35 day SMA | 56.3 | 56.46 | 56.97 |
| 50 day SMA | 59.93 | 60.26 | 60.6 |
| 100 day SMA | 63.22 | 63.47 | 63.73 |
| 150 day SMA | 67.35 | 67.43 | 67.52 |
| 200 day SMA | 65.69 | 65.67 | 65.65 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
