Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 68.4 and 69.74
| Intraday Target 1 | 67.34 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 68.683333333333 |
| Intraday Target 4 | 69.45 |
| Intraday Target 5 | 70.02 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.87 (0.6%) | 68.45 | 67.92 - 69.26 | 2.6365 times | Thu 18 December 2025 | 68.46 (1.17%) | 68.46 | 67.54 - 68.97 | 0.9061 times | Wed 17 December 2025 | 67.67 (0.13%) | 67.58 | 66.85 - 68.80 | 1.0222 times | Tue 16 December 2025 | 67.58 (-1.53%) | 68.94 | 66.94 - 69.00 | 0.9736 times | Mon 15 December 2025 | 68.63 (-0.22%) | 69.82 | 67.84 - 70.44 | 0.8192 times | Fri 12 December 2025 | 68.78 (-0.81%) | 69.76 | 68.63 - 70.30 | 0.8247 times | Thu 11 December 2025 | 69.34 (0.19%) | 69.04 | 69.04 - 70.95 | 0.7297 times | Wed 10 December 2025 | 69.21 (4.4%) | 66.38 | 65.95 - 69.80 | 0.7698 times | Tue 09 December 2025 | 66.29 (-0.15%) | 66.30 | 66.06 - 67.73 | 0.6966 times | Mon 08 December 2025 | 66.39 (0.61%) | 65.99 | 65.34 - 67.58 | 0.6215 times | Fri 05 December 2025 | 65.99 (0.52%) | 65.23 | 65.23 - 66.28 | 0.5412 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 66.07 and 69.66
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 68.72 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.87 (0.13%) | 69.82 | 66.85 - 70.44 | 1.6224 times | Fri 12 December 2025 | 68.78 (4.23%) | 65.99 | 65.34 - 70.95 | 0.9295 times | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.7837 times | Fri 28 November 2025 | 64.07 (3.29%) | 62.02 | 61.55 - 65.81 | 0.6488 times | Fri 21 November 2025 | 62.03 (0.8%) | 61.69 | 58.48 - 62.58 | 0.9257 times | Fri 14 November 2025 | 61.54 (-1.12%) | 62.47 | 60.85 - 65.87 | 0.887 times | Fri 07 November 2025 | 62.24 (-4.79%) | 62.08 | 60.73 - 63.04 | 1.1886 times | Fri 31 October 2025 | 65.37 (0%) | 69.13 | 64.52 - 70.44 | 0.7588 times | Fri 31 October 2025 | 65.37 (-16.98%) | 79.17 | 64.52 - 80.56 | 1.4123 times | Fri 24 October 2025 | 78.74 (10.22%) | 71.99 | 71.79 - 79.22 | 0.8433 times | Fri 17 October 2025 | 71.44 (-1.54%) | 74.19 | 70.89 - 81.65 | 1.3202 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 65.94 and 73.89
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 64.26 |
| Monthly Target 3 | 67.606666666667 |
| Monthly Target 4 | 72.21 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.87 (7.49%) | 63.32 | 63.00 - 70.95 | 0.7239 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.7921 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2319 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0332 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1119 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5473 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.7965 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.5757 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.223 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 0.9646 times | Fri 28 February 2025 | 55.82 (-8.58%) | 59.41 | 54.51 - 65.84 | 0.7188 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 54.69 and 95.83
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 63.676666666667 |
| Yearly Target 4 | 86.84 |
| Yearly Target 5 | 104.82 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.87 (30.86%) | 53.18 | 40.51 - 81.65 | 1.5457 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.6426 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 1.0163 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 1.0047 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3646 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9439 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.478 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6433 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8765 times | Fri 30 December 2016 | 7.86 (23.39%) | 6.23 | 3.88 - 8.20 | 0.4845 times | Thu 31 December 2015 | 6.37 (0%) | 7.21 | 6.05 - 8.20 | 0.0966 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.28 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 67.74 |
| 20 day DMA | 66.34 |
| 35 day DMA | 64.53 |
| 50 day DMA | 67.99 |
| 100 day DMA | 70.51 |
| 150 day DMA | 66.22 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 68.11 | 67.93 |
| 12 day EMA | 67.58 | 67.35 | 67.15 |
| 20 day EMA | 66.99 | 66.79 | 66.61 |
| 35 day EMA | 67.99 | 67.94 | 67.91 |
| 50 day EMA | 68.75 | 68.75 | 68.76 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 68.22 | 68.4 |
| 12 day SMA | 67.74 | 67.58 | 67.27 |
| 20 day SMA | 66.34 | 65.88 | 65.42 |
| 35 day SMA | 64.53 | 64.77 | 65.03 |
| 50 day SMA | 67.99 | 68.15 | 68.31 |
| 100 day SMA | 70.51 | 70.45 | 70.41 |
| 150 day SMA | 66.22 | 66.12 | 66.03 |
| 200 day SMA | 62.08 | 61.98 | 61.9 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
