Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 69.09 and 70.23
| Intraday Target 1 | 68.21 |
| Intraday Target 2 | 68.82 |
| Intraday Target 3 | 69.346666666667 |
| Intraday Target 4 | 69.96 |
| Intraday Target 5 | 70.49 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.44 (-0.53%) | 68.96 | 68.73 - 69.87 | 0.5331 times | Fri 09 January 2026 | 69.81 (-0.73%) | 71.02 | 69.50 - 71.71 | 0.6949 times | Thu 08 January 2026 | 70.32 (1.34%) | 69.08 | 69.08 - 71.32 | 1.1324 times | Wed 07 January 2026 | 69.39 (-0.1%) | 69.35 | 67.95 - 70.20 | 0.7171 times | Tue 06 January 2026 | 69.46 (-0.04%) | 68.97 | 68.55 - 70.56 | 3.1078 times | Mon 05 January 2026 | 69.49 (2.7%) | 67.61 | 67.61 - 70.30 | 1.3382 times | Fri 02 January 2026 | 67.66 (0.21%) | 67.69 | 66.06 - 68.58 | 0.6675 times | Wed 31 December 2025 | 67.52 (-1.07%) | 68.64 | 67.17 - 68.84 | 0.702 times | Tue 30 December 2025 | 68.25 (-0.89%) | 68.81 | 68.23 - 68.90 | 0.5077 times | Mon 29 December 2025 | 68.86 (-1.42%) | 69.59 | 68.57 - 70.44 | 0.5992 times | Fri 26 December 2025 | 69.85 (-1.41%) | 71.09 | 69.57 - 71.18 | 0.4041 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 69.09 and 70.23
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 69.346666666667 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.44 (-0.53%) | 68.96 | 68.73 - 69.87 | 0.1471 times | Fri 09 January 2026 | 69.81 (3.18%) | 67.61 | 67.61 - 71.71 | 1.929 times | Fri 02 January 2026 | 67.66 (-3.14%) | 69.59 | 66.06 - 70.44 | 0.6833 times | Fri 26 December 2025 | 69.85 (1.42%) | 69.33 | 69.33 - 72.00 | 0.6909 times | Fri 19 December 2025 | 68.87 (0.13%) | 69.82 | 66.85 - 70.44 | 1.833 times | Fri 12 December 2025 | 68.78 (4.23%) | 65.99 | 65.34 - 70.95 | 1.0502 times | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.8854 times | Fri 28 November 2025 | 64.07 (3.29%) | 62.02 | 61.55 - 65.81 | 0.7331 times | Fri 21 November 2025 | 62.03 (0.8%) | 61.69 | 58.48 - 62.58 | 1.0459 times | Fri 14 November 2025 | 61.54 (-1.12%) | 62.47 | 60.85 - 65.87 | 1.0021 times | Fri 07 November 2025 | 62.24 (-4.79%) | 62.08 | 60.73 - 63.04 | 1.3429 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 67.75 and 73.4
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 69.07 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.44 (2.84%) | 67.69 | 66.06 - 71.71 | 0.4477 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9821 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8168 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2702 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0653 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1465 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5955 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8213 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.5936 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.261 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 0.9946 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 67.75 and 73.4
| Yearly Target 1 | 63.42 |
| Yearly Target 2 | 66.43 |
| Yearly Target 3 | 69.07 |
| Yearly Target 4 | 72.08 |
| Yearly Target 5 | 74.72 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.44 (2.84%) | 67.69 | 66.06 - 71.71 | 0.0608 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.6413 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.7102 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 1.0581 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 1.046 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.4207 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9828 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4977 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6698 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.9125 times | Fri 30 December 2016 | 7.86 (23.39%) | 6.23 | 3.88 - 8.20 | 0.5044 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancorpInc in short term and the buy signal is strong.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.23 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 69.68 |
| 12 day DMA | 69.24 |
| 20 day DMA | 69.09 |
| 35 day DMA | 67.38 |
| 50 day DMA | 66.15 |
| 100 day DMA | 71.13 |
| 150 day DMA | 67.86 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 69.6 | 69.5 |
| 12 day EMA | 69.24 | 69.2 | 69.09 |
| 20 day EMA | 68.84 | 68.78 | 68.67 |
| 35 day EMA | 68.23 | 68.16 | 68.06 |
| 50 day EMA | 67.47 | 67.39 | 67.29 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.68 | 69.69 | 69.26 |
| 12 day SMA | 69.24 | 69.33 | 69.38 |
| 20 day SMA | 69.09 | 69.08 | 69.05 |
| 35 day SMA | 67.38 | 67.09 | 66.8 |
| 50 day SMA | 66.15 | 66.31 | 66.5 |
| 100 day SMA | 71.13 | 71.1 | 71.06 |
| 150 day SMA | 67.86 | 67.74 | 67.61 |
| 200 day SMA | 63.25 | 63.16 | 63.08 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
