Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 65.34 and 67.01
| Intraday Target 1 | 65.02 |
| Intraday Target 2 | 65.66 |
| Intraday Target 3 | 66.693333333333 |
| Intraday Target 4 | 67.33 |
| Intraday Target 5 | 68.36 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.29 (-0.15%) | 66.30 | 66.06 - 67.73 | 1.1011 times | Mon 08 December 2025 | 66.39 (0.61%) | 65.99 | 65.34 - 67.58 | 0.9824 times | Fri 05 December 2025 | 65.99 (0.52%) | 65.23 | 65.23 - 66.28 | 0.8555 times | Thu 04 December 2025 | 65.65 (-1.99%) | 66.48 | 65.47 - 67.11 | 1.116 times | Wed 03 December 2025 | 66.98 (3.46%) | 65.10 | 64.99 - 67.43 | 1.1403 times | Tue 02 December 2025 | 64.74 (0.51%) | 64.82 | 64.41 - 65.59 | 0.7079 times | Mon 01 December 2025 | 64.41 (0.53%) | 63.32 | 63.00 - 64.61 | 1.0346 times | Fri 28 November 2025 | 64.07 (-0.16%) | 64.13 | 63.92 - 64.73 | 0.4671 times | Wed 26 November 2025 | 64.17 (-0.25%) | 64.45 | 64.14 - 65.64 | 1.5685 times | Tue 25 November 2025 | 64.33 (1.63%) | 63.70 | 63.15 - 65.81 | 1.0266 times | Mon 24 November 2025 | 63.30 (2.05%) | 62.02 | 61.55 - 63.84 | 0.957 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 65.82 and 68.21
| Weekly Target 1 | 64.06 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 66.453333333333 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.29 (0.45%) | 65.99 | 65.34 - 67.73 | 0.3694 times | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.8607 times | Fri 28 November 2025 | 64.07 (3.29%) | 62.02 | 61.55 - 65.81 | 0.7126 times | Fri 21 November 2025 | 62.03 (0.8%) | 61.69 | 58.48 - 62.58 | 1.0167 times | Fri 14 November 2025 | 61.54 (-1.12%) | 62.47 | 60.85 - 65.87 | 0.9742 times | Fri 07 November 2025 | 62.24 (-4.79%) | 62.08 | 60.73 - 63.04 | 1.3055 times | Fri 31 October 2025 | 65.37 (0%) | 69.13 | 64.52 - 70.44 | 0.8334 times | Fri 31 October 2025 | 65.37 (-16.98%) | 79.17 | 64.52 - 80.56 | 1.5511 times | Fri 24 October 2025 | 78.74 (10.22%) | 71.99 | 71.79 - 79.22 | 0.9263 times | Fri 17 October 2025 | 71.44 (-1.54%) | 74.19 | 70.89 - 81.65 | 1.45 times | Fri 10 October 2025 | 72.56 (-4.7%) | 76.58 | 72.41 - 79.37 | 0.9914 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 64.65 and 69.38
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 65.673333333333 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.29 (3.46%) | 63.32 | 63.00 - 67.73 | 0.2553 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8321 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2941 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0854 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1681 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.6255 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8367 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.6047 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.2847 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 1.0133 times | Fri 28 February 2025 | 55.82 (-8.58%) | 59.41 | 54.51 - 65.84 | 0.7551 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 53.4 and 94.54
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 43.98 |
| Yearly Target 3 | 62.816666666667 |
| Yearly Target 4 | 85.12 |
| Yearly Target 5 | 103.96 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.29 (25.95%) | 53.18 | 40.51 - 81.65 | 1.4907 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.6533 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 1.0229 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 1.0112 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3735 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9501 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4811 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6475 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8822 times | Fri 30 December 2016 | 7.86 (23.39%) | 6.23 | 3.88 - 8.20 | 0.4876 times | Thu 31 December 2015 | 6.37 (0%) | 6.94 | 6.05 - 8.20 | 0.1125 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancorpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 64.86 |
| 20 day DMA | 63.41 |
| 35 day DMA | 66.48 |
| 50 day DMA | 69.17 |
| 100 day DMA | 70.36 |
| 150 day DMA | 65.39 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.96 | 65.79 | 65.49 |
| 12 day EMA | 65.07 | 64.85 | 64.57 |
| 20 day EMA | 65.13 | 65.01 | 64.87 |
| 35 day EMA | 67.04 | 67.08 | 67.12 |
| 50 day EMA | 69.53 | 69.66 | 69.79 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 65.95 | 65.55 |
| 12 day SMA | 64.86 | 64.3 | 63.71 |
| 20 day SMA | 63.41 | 63.22 | 63.01 |
| 35 day SMA | 66.48 | 66.69 | 66.84 |
| 50 day SMA | 69.17 | 69.39 | 69.61 |
| 100 day SMA | 70.36 | 70.37 | 70.4 |
| 150 day SMA | 65.39 | 65.29 | 65.2 |
| 200 day SMA | 61.49 | 61.44 | 61.39 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
