Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 69.86 and 72.53
| Intraday Target 1 | 67.9 |
| Intraday Target 2 | 69.15 |
| Intraday Target 3 | 70.573333333333 |
| Intraday Target 4 | 71.82 |
| Intraday Target 5 | 73.24 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.39 (2.21%) | 69.33 | 69.33 - 72.00 | 0.8687 times | Fri 19 December 2025 | 68.87 (0.6%) | 68.45 | 67.92 - 69.26 | 2.567 times | Thu 18 December 2025 | 68.46 (1.17%) | 68.46 | 67.54 - 68.97 | 0.8823 times | Wed 17 December 2025 | 67.67 (0.13%) | 67.58 | 66.85 - 68.80 | 0.9953 times | Tue 16 December 2025 | 67.58 (-1.53%) | 68.94 | 66.94 - 69.00 | 0.9479 times | Mon 15 December 2025 | 68.63 (-0.22%) | 69.82 | 67.84 - 70.44 | 0.7976 times | Fri 12 December 2025 | 68.78 (-0.81%) | 69.76 | 68.63 - 70.30 | 0.8029 times | Thu 11 December 2025 | 69.34 (0.19%) | 69.04 | 69.04 - 70.95 | 0.7105 times | Wed 10 December 2025 | 69.21 (4.4%) | 66.38 | 65.95 - 69.80 | 0.7495 times | Tue 09 December 2025 | 66.29 (-0.15%) | 66.30 | 66.06 - 67.73 | 0.6782 times | Mon 08 December 2025 | 66.39 (0.61%) | 65.99 | 65.34 - 67.58 | 0.6051 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 69.86 and 72.53
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 70.573333333333 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.39 (2.21%) | 69.33 | 69.33 - 72.00 | 0.2426 times | Fri 19 December 2025 | 68.87 (0.13%) | 69.82 | 66.85 - 70.44 | 1.7288 times | Fri 12 December 2025 | 68.78 (4.23%) | 65.99 | 65.34 - 70.95 | 0.9905 times | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.8351 times | Fri 28 November 2025 | 64.07 (3.29%) | 62.02 | 61.55 - 65.81 | 0.6914 times | Fri 21 November 2025 | 62.03 (0.8%) | 61.69 | 58.48 - 62.58 | 0.9864 times | Fri 14 November 2025 | 61.54 (-1.12%) | 62.47 | 60.85 - 65.87 | 0.9452 times | Fri 07 November 2025 | 62.24 (-4.79%) | 62.08 | 60.73 - 63.04 | 1.2666 times | Fri 31 October 2025 | 65.37 (0%) | 69.13 | 64.52 - 70.44 | 0.8086 times | Fri 31 October 2025 | 65.37 (-16.98%) | 79.17 | 64.52 - 80.56 | 1.5049 times | Fri 24 October 2025 | 78.74 (10.22%) | 71.99 | 71.79 - 79.22 | 0.8987 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 66.7 and 75.7
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 68.463333333333 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.39 (9.86%) | 63.32 | 63.00 - 72.00 | 0.7695 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.7882 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2258 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0281 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1065 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5397 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.7926 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.5728 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.217 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 0.9598 times | Fri 28 February 2025 | 55.82 (-8.58%) | 59.41 | 54.51 - 65.84 | 0.7152 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 55.45 and 96.59
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 46.72 |
| Yearly Target 3 | 64.183333333333 |
| Yearly Target 4 | 87.86 |
| Yearly Target 5 | 105.32 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.39 (33.75%) | 53.18 | 40.51 - 81.65 | 1.5513 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.6415 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 1.0156 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 1.004 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3637 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9433 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4777 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6429 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8759 times | Fri 30 December 2016 | 7.86 (23.39%) | 6.23 | 3.88 - 8.20 | 0.4841 times | Thu 31 December 2015 | 6.37 (0%) | 6.86 | 6.05 - 8.20 | 0.0911 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancorp Inc TBBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.66
Munafa value: 100 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 68.13 |
| 20 day DMA | 66.76 |
| 35 day DMA | 64.67 |
| 50 day DMA | 67.95 |
| 100 day DMA | 70.58 |
| 150 day DMA | 66.33 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 68.36 | 68.11 |
| 12 day EMA | 68.01 | 67.58 | 67.35 |
| 20 day EMA | 67.32 | 67 | 66.8 |
| 35 day EMA | 68.13 | 68 | 67.95 |
| 50 day EMA | 68.7 | 68.63 | 68.62 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 68.24 | 68.22 |
| 12 day SMA | 68.13 | 67.74 | 67.58 |
| 20 day SMA | 66.76 | 66.34 | 65.88 |
| 35 day SMA | 64.67 | 64.53 | 64.77 |
| 50 day SMA | 67.95 | 67.99 | 68.15 |
| 100 day SMA | 70.58 | 70.51 | 70.45 |
| 150 day SMA | 66.33 | 66.22 | 66.12 |
| 200 day SMA | 62.17 | 62.08 | 61.98 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
