Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 60.86 and 63.44
| Intraday Target 1 | 58.75 |
| Intraday Target 2 | 60.38 |
| Intraday Target 3 | 61.326666666667 |
| Intraday Target 4 | 62.96 |
| Intraday Target 5 | 63.91 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.02 (5.94%) | 60.29 | 59.69 - 62.27 | 0.7657 times | Thu 05 February 2026 | 58.54 (-2.82%) | 59.79 | 57.76 - 61.28 | 0.8671 times | Wed 04 February 2026 | 60.24 (-0.64%) | 60.73 | 59.60 - 61.45 | 1.0224 times | Tue 03 February 2026 | 60.63 (-3.41%) | 62.71 | 59.31 - 63.88 | 1.2829 times | Mon 02 February 2026 | 62.77 (5.57%) | 59.10 | 58.50 - 63.51 | 1.7071 times | Fri 30 January 2026 | 59.46 (-15.7%) | 64.00 | 58.83 - 70.22 | 1.8892 times | Thu 29 January 2026 | 70.53 (5.05%) | 67.70 | 67.29 - 70.53 | 0.8692 times | Wed 28 January 2026 | 67.14 (-1.76%) | 68.67 | 67.01 - 69.29 | 0.4847 times | Tue 27 January 2026 | 68.34 (1.24%) | 67.72 | 66.90 - 68.47 | 0.4776 times | Mon 26 January 2026 | 67.50 (0.46%) | 67.09 | 66.76 - 68.71 | 0.6342 times | Fri 23 January 2026 | 67.19 (-5.75%) | 70.60 | 66.67 - 70.96 | 0.6923 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 59.89 and 66.01
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 61.22 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 1.4992 times | Fri 30 January 2026 | 59.46 (-11.5%) | 67.09 | 58.83 - 70.53 | 1.1565 times | Fri 23 January 2026 | 67.19 (-3.56%) | 68.22 | 66.36 - 72.89 | 0.8408 times | Fri 16 January 2026 | 69.67 (-0.2%) | 68.96 | 68.48 - 71.15 | 0.7221 times | Fri 09 January 2026 | 69.81 (3.18%) | 67.61 | 67.61 - 71.71 | 1.5769 times | Fri 02 January 2026 | 67.66 (-3.14%) | 69.59 | 66.06 - 70.44 | 0.5586 times | Fri 26 December 2025 | 69.85 (1.42%) | 69.33 | 69.33 - 72.00 | 0.5648 times | Fri 19 December 2025 | 68.87 (0.13%) | 69.82 | 66.85 - 70.44 | 1.4985 times | Fri 12 December 2025 | 68.78 (4.23%) | 65.99 | 65.34 - 70.95 | 0.8585 times | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.7238 times | Fri 28 November 2025 | 64.07 (3.29%) | 62.02 | 61.55 - 65.81 | 0.5993 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 59.89 and 66.01
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 61.22 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 0.3732 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.1071 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.0092 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8393 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.3052 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0947 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1781 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.6394 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8439 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.6099 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.2958 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 52.33 and 67.46
| Yearly Target 1 | 49.09 |
| Yearly Target 2 | 55.56 |
| Yearly Target 3 | 64.223333333333 |
| Yearly Target 4 | 70.69 |
| Yearly Target 5 | 79.35 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.02 (-8.15%) | 67.69 | 57.76 - 72.89 | 0.193 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.6195 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.6874 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 1.044 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 1.0321 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.4019 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9697 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4911 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6609 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.9004 times | Fri 30 December 2016 | 7.86 (23.39%) | 6.23 | 3.88 - 8.20 | 0.4977 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancorp Inc TBBK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancorpInc in short term and the sell signal is strong.
BancorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 64.64 |
| 20 day DMA | 66.51 |
| 35 day DMA | 67.65 |
| 50 day DMA | 67.29 |
| 100 day DMA | 69.45 |
| 150 day DMA | 69.29 |
| 200 day DMA | 65.02 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.06 | 62.32 |
| 12 day EMA | 63.64 | 63.93 | 64.91 |
| 20 day EMA | 65.08 | 65.4 | 66.12 |
| 35 day EMA | 65.85 | 66.08 | 66.52 |
| 50 day EMA | 66.1 | 66.27 | 66.59 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 60.33 | 62.73 |
| 12 day SMA | 64.64 | 65.26 | 65.93 |
| 20 day SMA | 66.51 | 66.93 | 67.47 |
| 35 day SMA | 67.65 | 67.81 | 68.1 |
| 50 day SMA | 67.29 | 67.31 | 67.38 |
| 100 day SMA | 69.45 | 69.59 | 69.77 |
| 150 day SMA | 69.29 | 69.27 | 69.27 |
| 200 day SMA | 65.02 | 64.94 | 64.88 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
