ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TBBK Historical charts - The Bancorp, Inc.

Historical charts for Stock TBBK - Share The Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 56.19
  • 12Day Average: 54.88
  • 20Day Average: 54.97
  • 50Day Average: 57.06
  • 100Day Average: 56.95
  • 150Day Average: 60.25

TBBK Indicators & signals

Indicator MACD (12,26,9)

55.46, 55.55, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 26.14, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 55.99 55.35 to 57.12 -0.12% 1.07 times
15 Mon Jun 2026 56.06 55.70 to 59.04 -2.44% 1.06 times
12 Fri Jun 2026 57.46 56.77 to 57.83 1.7% 0.96 times
11 Thu Jun 2026 56.50 54.85 to 56.96 2.82% 1.15 times
10 Wed Jun 2026 54.95 54.45 to 55.59 0.51% 0.79 times
09 Tue Jun 2026 54.67 53.99 to 56.29 0.81% 1.13 times
08 Mon Jun 2026 54.23 54.01 to 54.75 0.22% 0.82 times
05 Fri Jun 2026 54.11 53.13 to 54.61 1.06% 0.96 times
04 Thu Jun 2026 53.54 52.94 to 54.14 2.88% 1.05 times
03 Wed Jun 2026 52.04 51.95 to 54.50 -4.62% 1.06 times
02 Tue Jun 2026 54.56 54.07 to 55.03 0.13% 1.02 times
01 Mon Jun 2026 54.49 53.80 to 55.13 -1.21% 0.68 times

Technical analysis forecast of TBBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBBK TBBK at this time. Stock is rising and might rise more.

It appears as if TBBK TBBK gave a large move recently.

Stock of TBBK (TBBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TBBK is bullish for shortterm, and stock might move up till 56.6 or till 58. Use a stoploss of 55.44 and if this stock hits its stoploss, then it can fall down till 54.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TBBK Historical charts - Share The Bancorp, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TBBK Historical charts - Share The Bancorp, Inc.

 

Back to top