ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TBBK Historical charts - The Bancorp, Inc.

Historical charts for Stock TBBK - Share The Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 53.07
  • 12Day Average: 53.07
  • 20Day Average: 53.97
  • 50Day Average: 59.59
  • 100Day Average: 62.95
  • 150Day Average: 67.26

TBBK Indicators & signals

Indicator MACD (12,26,9)

53.49, 55.24, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

14.81, 18.78, 25.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TBBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 52.95 52.30 to 54.04 -1.47% 2.92 times
23 Mon Mar 2026 53.74 53.69 to 55.74 2.15% 1.4 times
20 Fri Mar 2026 52.61 52.01 to 52.87 -0.55% 0.57 times
19 Thu Mar 2026 52.90 51.12 to 53.16 -0.45% 1.19 times
17 Tue Mar 2026 53.14 52.68 to 54.34 0.09% 0.64 times
16 Mon Mar 2026 53.09 53.01 to 54.53 -0.86% 0.81 times
13 Fri Mar 2026 53.55 53.07 to 54.67 0.47% 0.88 times
12 Thu Mar 2026 53.30 51.86 to 54.02 1.08% 0.87 times
11 Wed Mar 2026 52.73 51.87 to 54.32 -0.9% 0.74 times
10 Tue Mar 2026 53.21 52.15 to 54.76 0.43% 1.53 times
09 Mon Mar 2026 52.98 50.20 to 53.64 0.61% 1.37 times
06 Fri Mar 2026 52.66 51.00 to 52.79 -3.87% 0.96 times

Technical analysis forecast for TBBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBBK TBBK at this time. Stock is falling and might fall more.

It appears as if TBBK TBBK gave a large move recently.

Stock of TBBK (TBBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TBBK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.9 as stoploss in an intra day buy trade for a target of 54.41. However, stock will show a bearish move below 52.9.

Tomorrow's movement Prediction of TBBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TBBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TBBK looks bearish. It has broken an important support level of 53 with high volumes

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TBBK Historical charts - Share The Bancorp, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TBBK Historical charts - Share The Bancorp, Inc.

 

Back to top