ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TBBK Historical charts - The Bancorp, Inc.

Historical charts for Stock TBBK - Share The Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 55.56
  • 12Day Average: 56.94
  • 20Day Average: 57.95
  • 50Day Average: 64.35
  • 100Day Average: 66.33
  • 150Day Average: 68.39

TBBK Indicators & signals

Indicator MACD (12,26,9)

56.71, 59.39, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

38.58, 13, 29.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TBBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 54.13 51.49 to 54.47 3.12% 1.15 times
27 Fri Feb 2026 52.49 52.28 to 56.28 -8.2% 1.92 times
26 Thu Feb 2026 57.18 56.30 to 58.49 -0.94% 0.98 times
25 Wed Feb 2026 57.72 56.50 to 58.09 2.56% 0.81 times
24 Tue Feb 2026 56.28 54.79 to 56.58 2.27% 1.07 times
23 Mon Feb 2026 55.03 54.57 to 58.20 -5.5% 1.17 times
20 Fri Feb 2026 58.23 56.55 to 58.78 0.64% 0.85 times
19 Thu Feb 2026 57.86 56.50 to 57.90 0.38% 0.55 times
18 Wed Feb 2026 57.64 57.43 to 60.83 -3.24% 0.86 times
17 Tue Feb 2026 59.57 57.90 to 59.96 1.71% 0.79 times
13 Fri Feb 2026 58.57 56.01 to 58.71 0% 1 times
13 Fri Feb 2026 58.57 56.01 to 58.71 4.87% 1 times

Technical analysis forecast for TBBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBBK TBBK at this time. Stock is falling and might fall more.

It appears as if TBBK TBBK gave a large move recently.

Stock of TBBK (TBBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TBBK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.1, for a target of 56 or 58.36

Tomorrow's movement Prediction of TBBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TBBK Historical charts - Share The Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TBBK Historical charts - Share The Bancorp, Inc.

 

Back to top