ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TBBK Historical charts - The Bancorp, Inc.

Historical charts for Stock TBBK - Share The Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 65.56
  • 12Day Average: 66.68
  • 20Day Average: 67.95
  • 50Day Average: 66.82
  • 100Day Average: 61.88
  • 150Day Average: 59.93

TBBK Indicators & signals

Indicator MACD (12,26,9)

66.48, 66.96, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 16.16, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 64.35 63.64 to 65.56 -1% 1.11 times
31 Mon Aug 2026 65.00 63.78 to 67.38 -1.07% 1.04 times
28 Fri Aug 2026 65.70 65.67 to 67.37 -1.11% 0.72 times
27 Thu Aug 2026 66.44 65.10 to 66.96 0.21% 0.73 times
26 Wed Aug 2026 66.30 66.05 to 67.37 -1.02% 0.75 times
25 Tue Aug 2026 66.98 66.15 to 67.28 0.27% 0.82 times
24 Mon Aug 2026 66.80 66.57 to 68.01 -0.58% 0.65 times
21 Fri Aug 2026 67.19 66.10 to 67.58 0.42% 1.19 times
20 Thu Aug 2026 66.91 66.19 to 67.58 -1.47% 1.2 times
19 Wed Aug 2026 67.91 67.31 to 69.61 -0.6% 1.87 times
18 Tue Aug 2026 68.32 67.76 to 69.12 0.07% 1.02 times
17 Mon Aug 2026 68.27 68.16 to 70.47 -2.02% 1.39 times

Technical analysis forecast for TBBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBBK TBBK at this time. Stock is falling and might fall more.

It appears as if TBBK TBBK gave a large move recently.

Stock of TBBK (TBBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TBBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TBBK stays below 65.1, but if it comes above 65.1, then a intra day buy could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 62.8 as target. However if you take a buy trade in TBBK, then use 65.1 as stoploss and 66.96 as target.

Tomorrow's movement Prediction of TBBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TBBK Historical charts - Share The Bancorp, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TBBK Historical charts - Share The Bancorp, Inc.

 

Back to top