ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TBBK Historical charts - The Bancorp, Inc.

Historical charts for Stock TBBK - Share The Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 50.76
  • 12Day Average: 49.97
  • 20Day Average: 49.4
  • 50Day Average: 54.74
  • 100Day Average: 59.64
  • 150Day Average: 58.71

TBBK Indicators & signals

Indicator MACD (12,26,9)

50.23, 50.97, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

11.86, 17.33, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 51.03 50.34 to 51.81 0.41% 1.43 times
26 Mon Oct 2026 50.82 49.68 to 51.65 -0.08% 0.77 times
23 Fri Oct 2026 50.86 50.38 to 51.34 -0.55% 0.99 times
22 Thu Oct 2026 51.14 49.97 to 51.37 2.42% 0.86 times
21 Wed Oct 2026 49.93 49.44 to 51.17 -1.34% 1.07 times
20 Tue Oct 2026 50.61 49.42 to 50.92 2.49% 0.68 times
19 Mon Oct 2026 49.38 49.28 to 49.86 -0.44% 0.53 times
16 Fri Oct 2026 49.60 48.79 to 50.05 1.22% 1.11 times
15 Thu Oct 2026 49.00 48.24 to 49.30 1.26% 1.33 times
14 Wed Oct 2026 48.39 47.93 to 49.12 -2.62% 1.31 times
13 Tue Oct 2026 49.69 48.85 to 49.80 1.14% 1.36 times
12 Mon Oct 2026 49.13 48.11 to 49.33 1.82% 1.23 times

Technical analysis forecast of TBBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBBK TBBK at this time. Stock is rising and might rise more.

It appears as if TBBK TBBK gave a large move recently.

Stock of TBBK (TBBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TBBK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.4 as stoploss in an intra day sell trade for a target of 50.41. However, stock will show a bullish move above 51.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TBBK Historical charts - Share The Bancorp, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TBBK Historical charts - Share The Bancorp, Inc.

 

Back to top