NASDAQ The Bancorp, Inc. TBBK All indicator, The Bancorp, Inc. TBBK indicators All technical analysis, The Bancorp, Inc. TBBK indicators All free charts, The Bancorp, Inc. TBBK indicators All historical values NASDAQ

Stock TBBK - Share The Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 65.61
Daily Resistance: 66.66
5 Day DMA Moving Average is 65.55
20 Day DMA Moving Average is 63.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.52%	65.23	65.99	66.28	65.23	0.69 times
Thu 04 Dec 2025	-1.99%	66.48	65.65	67.11	65.47	0.9 times
Wed 03 Dec 2025	3.46%	65.10	66.98	67.43	64.99	0.91 times
Tue 02 Dec 2025	0.51%	64.82	64.74	65.59	64.41	0.57 times
Mon 01 Dec 2025	0.53%	63.32	64.41	64.61	63.00	0.83 times
Fri 28 Nov 2025	-0.16%	64.13	64.07	64.73	63.92	0.37 times
Wed 26 Nov 2025	-0.25%	64.45	64.17	65.64	64.14	1.26 times
Tue 25 Nov 2025	1.63%	63.70	64.33	65.81	63.15	0.82 times
Mon 24 Nov 2025	2.05%	62.02	63.30	63.84	61.55	0.77 times
Fri 21 Nov 2025	4.29%	59.41	62.03	62.58	59.41	0.92 times

Volume is calculated using 10 day average volume

NASDAQ The Bancorp, Inc. TBBK All indicator, The Bancorp, Inc. TBBK indicators All technical analysis, The Bancorp, Inc. TBBK indicators All free charts, The Bancorp, Inc. TBBK indicators All historical values NASDAQ

Below are charts of NASDAQ The Bancorp, Inc. TBBK All indicator, The Bancorp, Inc. TBBK indicators All technical analysis, The Bancorp, Inc. TBBK indicators All free charts, The Bancorp, Inc. TBBK indicators All historical values NASDAQ

The Bancorp, Inc. TBBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Bancorp, Inc. TBBK ADX is: 7, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Bancorp, Inc. TBBK are:

ADX	+DY	-DY
6.4	25.7	22.6
7.8	26.4	22.6
8.1	27.9	23.8
2.5	24.4	25.6
9.1	22.3	26.7
4.1	23.2	25.2
2.3	24	25.1
2.1	25	26.1
13.9	21.3	28.2
21.7	19.2	29.9

ADX charts for The Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Bancorp, Inc. TBBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Bancorp, Inc. is 63.01

50 day MA of The Bancorp, Inc. is 69.61

100 day MA of The Bancorp, Inc. is 70.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Bancorp, Inc. TBBK is uptrend

Historical Moving averages values of The Bancorp, Inc. TBBK are:

Price	20 day	50 day	100 day
65.99	63.01	69.61	70.4
65.65	62.78	69.82	70.42
66.98	62.64	70.05	70.43
64.74	62.4	70.26	70.41
64.41	62.43	70.54	70.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Bancorp, Inc. TBBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Bancorp, Inc. TBBK is: 573820 M

Current day volume is 0.652 times compared to averaged volume The Bancorp, Inc. has

Historical price to volume measure of The Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
65.99	0.52%	1.17%	0.652 times
65.65	-1.99%	-1.25%	0.85 times
66.98	3.46%	2.89%	0.869 times
64.74	0.51%	-0.12%	0.539 times
64.41	0.53%	1.72%	0.788 times
64.07	-0.16%	-0.09%	0.356 times
64.17	-0.25%	-0.43%	1.195 times
64.33	1.63%	0.99%	0.782 times
63.30	2.05%	2.06%	0.729 times
62.03	4.29%	4.41%	0.876 times

Price to volume Charts of The Bancorp, Inc. TBBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Bancorp, Inc. TBBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Bancorp, Inc. TBBK is: 63.01 & deviation is 2.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Bancorp, Inc. TBBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.99	63.01	2.18	67.37	58.65
65.65	62.78	2.09	66.96	58.6
66.98	62.64	1.99	66.61	58.67
64.74	62.4	1.72	65.84	58.96
64.41	62.43	1.77	65.96	58.9

Bollinger Bands charts for The Bancorp, Inc. TBBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Bancorp, Inc. TBBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Bancorp, Inc. TBBK

14 day The Bancorp, Inc. TBBK RSI is: 43.78

According to RSI indicator, Selling is dominating the stock of The Bancorp, Inc. TBBK

Historical values of RSI indicator for The Bancorp, Inc. are as follows in descending order:

43.78 45.07 44.9 43.21 44.51 45.83 44.12 42.47 42.8 42.79 40.81 42.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Bancorp, Inc. TBBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Bancorp, Inc. TBBK

12,26,9 day The Bancorp, Inc. TBBK MACD is: 64.57, 65.46, -0.89

According to MACD indicator, Prices of The Bancorp, Inc. TBBK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Bancorp, Inc. TBBK are:

64.57, 65.46, -0.89
64.31, 65.42, -1.11
64.07, 65.4, -1.33
63.54, 65.27, -1.73
63.32, 65.31, -1.99
63.12, 65.38, -2.26
62.95, 65.48, -2.53
62.73, 65.59, -2.86
62.44, 65.69, -3.25
62.28, 65.88, -3.6

MACD charts of The Bancorp, Inc. TBBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Bancorp, Inc. TBBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Bancorp, Inc. TBBK CCI is: 82

According to CCI indicator, The Bancorp, Inc. TBBK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The Bancorp, Inc.

Historical CCI values of The Bancorp, Inc. TBBK are:

82 90 102 54 26 33 46 39 -8 -56

CCI charts of The Bancorp, Inc. TBBK are below. Second charts towards left.

The Bancorp, Inc. TBBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Bancorp, Inc. TBBK Stochastics is: 87

According to Stochastics indicator, Selling is coming in The Bancorp, Inc.

The Bancorp, Inc. TBBK is closing near its highest highs

Historical Stochastics values of The Bancorp, Inc. TBBK are:

87 87 87 87 87 87 87 87 87 87

The Bancorp, Inc. TBBK Stochastics charts are below. Third charts to the left, at the bottom