NASDAQ The Bancorp, Inc. TBBK MACD indicator, The Bancorp, Inc. TBBK indicators MACD technical analysis, The Bancorp, Inc. TBBK indicators MACD free charts, The Bancorp, Inc. TBBK indicators MACD historical values NASDAQ

Stock TBBK - Share The Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 49.62
Daily Resistance: 51.01
5 Day DMA Moving Average is 56.45
20 Day DMA Moving Average is 64.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.66%	51.09	50.63	51.39	50.00	1.25 times
Thu 10 Sep 2026	0.54%	49.97	50.30	51.40	49.75	1.66 times
Wed 09 Sep 2026	-22.33%	53.32	50.03	54.26	48.41	6.2 times
Tue 08 Sep 2026	-3.68%	65.71	64.41	65.91	63.89	1 times
Fri 04 Sep 2026	-1.28%	67.45	66.87	67.81	66.72	0.2 times
Thu 03 Sep 2026	1.94%	66.79	67.74	68.10	66.79	0.47 times
Wed 02 Sep 2026	3.26%	64.83	66.45	66.56	64.70	0.51 times
Tue 01 Sep 2026	-1%	64.64	64.35	65.56	63.64	0.59 times
Mon 31 Aug 2026	-1.07%	65.42	65.00	67.38	63.78	0.56 times
Fri 28 Aug 2026	-1.11%	66.76	65.70	67.37	65.67	0.39 times

Volume is calculated using 10 day average volume

NASDAQ The Bancorp, Inc. TBBK MACD indicator, The Bancorp, Inc. TBBK indicators MACD technical analysis, The Bancorp, Inc. TBBK indicators MACD free charts, The Bancorp, Inc. TBBK indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Bancorp, Inc. TBBK MACD indicator, The Bancorp, Inc. TBBK indicators MACD technical analysis, The Bancorp, Inc. TBBK indicators MACD free charts, The Bancorp, Inc. TBBK indicators MACD historical values NASDAQ

The Bancorp, Inc. TBBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Bancorp, Inc. TBBK

12,26,9 day The Bancorp, Inc. TBBK MACD is: 60.05, 63.39, -3.34

According to MACD indicator, Prices of The Bancorp, Inc. TBBK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Bancorp, Inc. TBBK are:

60.05, 63.39, -3.34
61.76, 64.41, -2.65
63.84, 65.54, -1.7
66.35, 66.78, -0.43000000000001
66.7, 66.97, -0.27
66.67, 66.98, -0.31
66.48, 66.92, -0.44
66.48, 66.96, -0.47999999999999
66.87, 67.17, -0.3
67.21, 67.34, -0.13000000000001

MACD charts of The Bancorp, Inc. TBBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.