NASDAQ The Bancorp, Inc. TBBK MACD indicator, The Bancorp, Inc. TBBK indicators MACD technical analysis, The Bancorp, Inc. TBBK indicators MACD free charts, The Bancorp, Inc. TBBK indicators MACD historical values NASDAQ

Stock TBBK - Share The Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 68.22
Daily Resistance: 69.74
5 Day DMA Moving Average is 67.18
20 Day DMA Moving Average is 66.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	2.09%	68.02	68.81	69.14	67.62	1.26 times
Mon 27 Jul 2026	0.63%	67.61	67.40	69.00	67.09	1.17 times
Fri 24 Jul 2026	0%	66.36	66.98	67.45	65.68	1.03 times
Fri 24 Jul 2026	1.9%	66.36	66.98	67.45	65.68	1.03 times
Thu 23 Jul 2026	-1.13%	65.46	65.73	65.78	64.33	1.71 times
Wed 22 Jul 2026	-0.89%	67.17	66.48	68.56	65.94	1.27 times
Tue 21 Jul 2026	-0.21%	67.22	67.08	67.96	66.27	0.8 times
Mon 20 Jul 2026	-1.73%	68.31	67.22	69.86	67.14	0.86 times
Fri 17 Jul 2026	-1.41%	68.59	68.40	69.64	67.70	1.11 times
Thu 16 Jul 2026	1.51%	68.35	69.38	70.91	68.35	2.04 times

Volume is calculated using 10 day average volume

NASDAQ The Bancorp, Inc. TBBK MACD indicator, The Bancorp, Inc. TBBK indicators MACD technical analysis, The Bancorp, Inc. TBBK indicators MACD free charts, The Bancorp, Inc. TBBK indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Bancorp, Inc. TBBK MACD indicator, The Bancorp, Inc. TBBK indicators MACD technical analysis, The Bancorp, Inc. TBBK indicators MACD free charts, The Bancorp, Inc. TBBK indicators MACD historical values NASDAQ

The Bancorp, Inc. TBBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Bancorp, Inc. TBBK

12,26,9 day The Bancorp, Inc. TBBK MACD is: 66.94, 64.98, 1.96

According to MACD indicator, Prices of The Bancorp, Inc. TBBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Bancorp, Inc. TBBK are:

66.94, 64.98, 1.96
66.6, 64.67, 1.93
66.46, 64.45, 2.01
66.37, 64.25, 2.12
66.26, 64.03, 2.23
66.36, 63.89, 2.47
66.34, 63.68, 2.66
66.2, 63.41, 2.79
66.02, 63.11, 2.91
65.59, 62.69, 2.9

MACD charts of The Bancorp, Inc. TBBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.