NASDAQ The Bancorp, Inc. TBBK MACD indicator, The Bancorp, Inc. TBBK indicators MACD technical analysis, The Bancorp, Inc. TBBK indicators MACD free charts, The Bancorp, Inc. TBBK indicators MACD historical values NASDAQ

Stock TBBK - Share The Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 69.86
Daily Resistance: 72.53
5 Day DMA Moving Average is 68.59
20 Day DMA Moving Average is 66.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	2.21%	69.33	70.39	72.00	69.33	1.34 times
Fri 19 Dec 2025	0.6%	68.45	68.87	69.26	67.92	3.96 times
Thu 18 Dec 2025	1.17%	68.46	68.46	68.97	67.54	1.36 times
Wed 17 Dec 2025	0.13%	67.58	67.67	68.80	66.85	1.54 times
Tue 16 Dec 2025	-1.53%	68.94	67.58	69.00	66.94	1.46 times
Mon 15 Dec 2025	-0.22%	69.82	68.63	70.44	67.84	1.23 times
Fri 12 Dec 2025	-0.81%	69.76	68.78	70.30	68.63	1.24 times
Thu 11 Dec 2025	0.19%	69.04	69.34	70.95	69.04	1.1 times
Wed 10 Dec 2025	4.4%	66.38	69.21	69.80	65.95	1.16 times
Tue 09 Dec 2025	-0.15%	66.30	66.29	67.73	66.06	1.05 times

Volume is calculated using 10 day average volume

NASDAQ The Bancorp, Inc. TBBK MACD indicator, The Bancorp, Inc. TBBK indicators MACD technical analysis, The Bancorp, Inc. TBBK indicators MACD free charts, The Bancorp, Inc. TBBK indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Bancorp, Inc. TBBK MACD indicator, The Bancorp, Inc. TBBK indicators MACD technical analysis, The Bancorp, Inc. TBBK indicators MACD free charts, The Bancorp, Inc. TBBK indicators MACD historical values NASDAQ

The Bancorp, Inc. TBBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Bancorp, Inc. TBBK

12,26,9 day The Bancorp, Inc. TBBK MACD is: 68.01, 67.19, 0.82000000000001

According to MACD indicator, Prices of The Bancorp, Inc. TBBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Bancorp, Inc. TBBK are:

68.01, 67.19, 0.82000000000001
67.58, 66.93, 0.64999999999999
67.35, 66.78, 0.56999999999999
67.15, 66.65, 0.5
67.06, 66.57, 0.49000000000001
66.96, 66.49, 0.47
66.66, 66.32, 0.34
66.27, 66.12, 0.14999999999999
65.71, 65.86, -0.15000000000001
65.07, 65.59, -0.52000000000001

MACD charts of The Bancorp, Inc. TBBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.