Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values NASDAQ
Stock TBBK - Share The Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values NASDAQ
- All Indicators in one
- The Bancorp, Inc. TBBK RSI indicator technical analysis
- The Bancorp, Inc. TBBK CCI indicator technical analysis
- The Bancorp, Inc. TBBK ADX indicator technical analysis
- The Bancorp, Inc. TBBK MACD indicator technical analysis
- The Bancorp, Inc. TBBK BollingerBands indicator technical analysis
- The Bancorp, Inc. TBBK Stochastics indicator technical analysis
- The Bancorp, Inc. TBBK MA indicator technical analysis
- The Bancorp, Inc. TBBK PriceVolume indicator technical analysis
- Daily Support: 49.62
- Daily Resistance: 51.01
- 5 Day DMA Moving Average is 56.45
- 20 Day DMA Moving Average is 64.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Sep 2026 | 0.66% | 51.09 | 50.63 | 51.39 | 50.00 | 1.25 times |
| Thu 10 Sep 2026 | 0.54% | 49.97 | 50.30 | 51.40 | 49.75 | 1.66 times |
| Wed 09 Sep 2026 | -22.33% | 53.32 | 50.03 | 54.26 | 48.41 | 6.2 times |
| Tue 08 Sep 2026 | -3.68% | 65.71 | 64.41 | 65.91 | 63.89 | 1 times |
| Fri 04 Sep 2026 | -1.28% | 67.45 | 66.87 | 67.81 | 66.72 | 0.2 times |
| Thu 03 Sep 2026 | 1.94% | 66.79 | 67.74 | 68.10 | 66.79 | 0.47 times |
| Wed 02 Sep 2026 | 3.26% | 64.83 | 66.45 | 66.56 | 64.70 | 0.51 times |
| Tue 01 Sep 2026 | -1% | 64.64 | 64.35 | 65.56 | 63.64 | 0.59 times |
| Mon 31 Aug 2026 | -1.07% | 65.42 | 65.00 | 67.38 | 63.78 | 0.56 times |
| Fri 28 Aug 2026 | -1.11% | 66.76 | 65.70 | 67.37 | 65.67 | 0.39 times |
Volume is calculated using 10 day average volume
NASDAQ The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values NASDAQ
The Bancorp, Inc. TBBK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of The Bancorp, Inc. TBBK is: 924170 M
Current day volume is 0.649 times compared to averaged volume The Bancorp, Inc. has
Historical price to volume measure of The Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 50.63 | 0.66% | -0.9% | 0.649 times |
| 50.30 | 0.54% | 0.66% | 0.863 times |
| 50.03 | -22.33% | -6.17% | 3.215 times |
| 64.41 | -3.68% | -1.98% | 0.517 times |
| 66.87 | -1.28% | -0.86% | 0.102 times |
| 67.74 | 1.94% | 1.42% | 0.246 times |
| 66.45 | 3.26% | 2.5% | 0.263 times |
| 64.35 | -1% | -0.45% | 0.308 times |
| 65.00 | -1.07% | -0.64% | 0.29 times |
| 65.70 | -1.11% | -1.59% | 0.201 times |
Price to volume Charts of The Bancorp, Inc. TBBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values NASDAQ
These are NASDAQ The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
