NASDAQ The Bancorp, Inc. TBBK MA indicator, The Bancorp, Inc. TBBK indicators MA technical analysis, The Bancorp, Inc. TBBK indicators MA free charts, The Bancorp, Inc. TBBK indicators MA historical values NASDAQ

Stock TBBK - Share The Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 49.62
Daily Resistance: 51.01
5 Day DMA Moving Average is 56.45
20 Day DMA Moving Average is 64.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.66%	51.09	50.63	51.39	50.00	1.25 times
Thu 10 Sep 2026	0.54%	49.97	50.30	51.40	49.75	1.66 times
Wed 09 Sep 2026	-22.33%	53.32	50.03	54.26	48.41	6.2 times
Tue 08 Sep 2026	-3.68%	65.71	64.41	65.91	63.89	1 times
Fri 04 Sep 2026	-1.28%	67.45	66.87	67.81	66.72	0.2 times
Thu 03 Sep 2026	1.94%	66.79	67.74	68.10	66.79	0.47 times
Wed 02 Sep 2026	3.26%	64.83	66.45	66.56	64.70	0.51 times
Tue 01 Sep 2026	-1%	64.64	64.35	65.56	63.64	0.59 times
Mon 31 Aug 2026	-1.07%	65.42	65.00	67.38	63.78	0.56 times
Fri 28 Aug 2026	-1.11%	66.76	65.70	67.37	65.67	0.39 times

Volume is calculated using 10 day average volume

NASDAQ The Bancorp, Inc. TBBK MA indicator, The Bancorp, Inc. TBBK indicators MA technical analysis, The Bancorp, Inc. TBBK indicators MA free charts, The Bancorp, Inc. TBBK indicators MA historical values NASDAQ

Below are charts of NASDAQ The Bancorp, Inc. TBBK MA indicator, The Bancorp, Inc. TBBK indicators MA technical analysis, The Bancorp, Inc. TBBK indicators MA free charts, The Bancorp, Inc. TBBK indicators MA historical values NASDAQ

The Bancorp, Inc. TBBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Bancorp, Inc. is 64.31

50 day MA of The Bancorp, Inc. is 66.4

100 day MA of The Bancorp, Inc. is 61.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Bancorp, Inc. TBBK is downtrend

Historical Moving averages values of The Bancorp, Inc. TBBK are:

Price	20 day	50 day	100 day
50.63	64.31	66.4	61.82
50.30	65.24	66.67	61.91
50.03	66.2	66.95	62.01
64.41	67.17	67.2	62.12
66.87	67.4	67.15	62.09

Moving averages charts of $comp $sb are below. First chart to the right hand side