Trend of Bancorp Inc TBBK TrendLines The Bancorp, Inc. TBBK share NASDAQ Stock Exchange

Stock TBBK - Share The Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 68.22
Daily Resistance: 69.74
5 Day Moving Average is 67.18
20 Day Moving Average is 66.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	2.09%	68.02	68.81	69.14	67.62	-24.9%
Mon 27 Jul 2026	0.63%	67.61	67.40	69.00	67.09	-30.15%
Fri 24 Jul 2026	0%	66.36	66.98	67.45	65.68	-38.71%
Fri 24 Jul 2026	1.9%	66.36	66.98	67.45	65.68	-38.71%
Thu 23 Jul 2026	-1.13%	65.46	65.73	65.78	64.33	2.11%
Wed 22 Jul 2026	-0.89%	67.17	66.48	68.56	65.94	-24.25%
Tue 21 Jul 2026	-0.21%	67.22	67.08	67.96	66.27	-52.58%
Mon 20 Jul 2026	-1.73%	68.31	67.22	69.86	67.14	-48.66%
Fri 17 Jul 2026	-1.41%	68.59	68.40	69.64	67.70	-34.1%
Thu 16 Jul 2026	1.51%	68.35	69.38	70.91	68.35	21.3%

Trend of The Bancorp, Inc. TBBK Trend lines on Daily charts, Weekly charts, Monthly charts of The Bancorp, Inc. TBBK NASDAQ

Short term trend of The Bancorp, Inc. TBBK

Trend of The Bancorp, Inc. turned upwards on 28 Jul 2026

Trend of The Bancorp, Inc. turned upwards on 24 Jul 2026

Trend of The Bancorp, Inc. turned downwards on 23 Jul 2026

Trend of The Bancorp, Inc. turned downwards on 22 Jul 2026

Trend of The Bancorp, Inc. turned downwards on 20 Jul 2026

Long term trend of The Bancorp, Inc. TBBK

Trend of The Bancorp, Inc. turned upwards on 28 Jul 2026

Trend of The Bancorp, Inc. turned downwards on 24 Jul 2026

Trend of The Bancorp, Inc. turned downwards on 20 Jul 2026

Trend of The Bancorp, Inc. turned upwards on 16 Jul 2026

Trend of The Bancorp, Inc. turned upwards on 15 Jul 2026

Below you can plot Trend Lines on Daily charts of The Bancorp, Inc., or weekly charts of The Bancorp, Inc., or on monthly charts of The Bancorp, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!