ebook Munafa Stock Market Course + Intraday & FNO calls  

       

The Bancorp, Inc. TBBK Support Resistance charts The Bancorp, Inc. TBBK NASDAQ

Stock TBBK - Share The Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

  • Daily Support: 68.71
  • Daily Resistance: 69.96

Short term support and resistance levels are 69.75 and 69.42
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Bancorp, Inc.

  • 5Day Average: 69.75
  • 12Day Average: 69.37
  • 20Day Average: 69.42
  • 50Day Average: 66.33
  • 100Day Average: 71.02
  • 150Day Average: 68.3
  • 200Day Average: 63.59

TBBK Indicators & signals

Indicator MACD (12,26,9)

69.53, 68.89, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

10.26, 23.5, 19.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBBK The Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 69.67 69.00 to 70.25 -1.02% 0.59 times
15 Thu Jan 2026 70.39 69.48 to 71.15 0.9% 0.86 times
14 Wed Jan 2026 69.76 68.48 to 69.89 0.42% 0.56 times
13 Tue Jan 2026 69.47 69.00 to 70.10 0.04% 0.59 times
12 Mon Jan 2026 69.44 68.73 to 69.87 -0.53% 0.52 times
09 Fri Jan 2026 69.81 69.50 to 71.71 -0.73% 0.68 times
08 Thu Jan 2026 70.32 69.08 to 71.32 1.34% 1.1 times
07 Wed Jan 2026 69.39 67.95 to 70.20 -0.1% 0.7 times
06 Tue Jan 2026 69.46 68.55 to 70.56 -0.04% 3.03 times
05 Mon Jan 2026 69.49 67.61 to 70.30 2.7% 1.3 times
02 Fri Jan 2026 67.66 66.06 to 68.58 0.21% 0.65 times
31 Wed Dec 2025 67.52 67.17 to 68.84 -1.07% 0.68 times

The Bancorp, Inc. TBBK Support Resistance charts The Bancorp, Inc. TBBK NASDAQ

These are The Bancorp, Inc. TBBK Support Resistance charts The Bancorp, Inc. TBBK NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

The Bancorp, Inc. TBBK Support Resistance charts The Bancorp, Inc. TBBK NASDAQ

Videos related to: The Bancorp, Inc. TBBK Support Resistance charts The Bancorp, Inc. TBBK NASDAQ

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

The Bancorp, Inc. TBBK Support Resistance charts The Bancorp, Inc. TBBK NASDAQ

 

Back to top