Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Bancorp, Inc. TBBK technical analysis buy or sell
Munafa technical analysis The Bancorp, Inc. TBBK technical analysis buy or sell Analysis of The Bancorp, Inc. TBBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 50.63 | 51.09 | 51.39 | 50.00 |
| 10 Thu Sep | 50.30 | 49.97 | 51.40 | 49.75 |
| 09 Wed Sep | 50.03 | 53.32 | 54.26 | 48.41 |
| 08 Tue Sep | 64.41 | 65.71 | 65.91 | 63.89 |
| 04 Fri Sep | 66.87 | 67.45 | 67.81 | 66.72 |
Stock of The Bancorp, Inc. closed at 50.63 and it opened at 51.09
It moved inside a range of 50.00 and 51.39
52 week High is 81.65 and 52 week Low is 48.41
Financial Year High is 73.02 and Low is 48.41
This year High is 73.02 and Low is 48.41
The Bancorp, Inc. TBBK Daily Analysis to buy or sell
As per my analysis of The Bancorp, Inc. TBBK, 12 day returns for The Bancorp, Inc. TBBK have been negative, with total returns of -15.67, which is -23.63% with investment starting at 66.30.
An investment of 100,000 bucks in The Bancorp, Inc. would have become 76370 bucks today.
The Bancorp, Inc. TBBK moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
The Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Bancorp, Inc. TBBK at this time.
It appears as if The Bancorp, Inc. TBBK gave a large move recently.
Stock of The Bancorp, Inc. (TBBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for The Bancorp, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.1, for a target of 58.3 or 64.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Bancorp, Inc. TBBK
Candle stick analysis of The Bancorp, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 0.6
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 2.9
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 12.1 HC: 8.5 LC: 3.4 OC: 1.8
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 3.2 HC: 2.3 LC: 0.8 OC: 0.3
The Bancorp, Inc. is moving towards a low expiry
The Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of The Bancorp, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.5
The Bancorp, Inc. is moving towards a low expiry
The Bancorp, Inc. is forming a DOJI candle
The Bancorp, Inc. TBBK Weekly Analysis to buy or sell
As per my analysis of The Bancorp, Inc. TBBK, 12 week returns for The Bancorp, Inc. TBBK have been negative, with total returns of -13.26, which is -20.75% with investment starting at 63.89.
An investment of 100,000 bucks in The Bancorp, Inc. would have become 79250 bucks today.
The Bancorp, Inc. TBBK moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 5.14% of returns per week.
Weekly Candle Stick analysis of The Bancorp, Inc. TBBK
Candle stick analysis of The Bancorp, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 36.2 HC: 30.2 LC: 4.6 OC: 0.3
The Bancorp, Inc. is moving towards a low expiry
The Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of The Bancorp, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 7 HC: 1.8 LC: 5.1 OC: 4.1
The Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of The Bancorp, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 4.5 HC: 3.5 LC: 0.9 OC: 1.5
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 6.6 HC: 4.9 LC: 1.7 OC: 1.1
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 4.5 HC: 2.6 LC: 1.8 OC: 3.8
The Bancorp, Inc. is moving towards a low expiry
The Bancorp, Inc. TBBK Monthly Analysis to buy or sell
As per my analysis of The Bancorp, Inc. TBBK, 12 month returns for The Bancorp, Inc. TBBK have been negative, with total returns of -14.74, which is -22.55% with investment starting at 65.37.
An investment of 100,000 bucks in The Bancorp, Inc. would have become 77450 bucks today.
The Bancorp, Inc. TBBK moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 12.64% of returns per month.
Monthly Candle Stick analysis of The Bancorp, Inc. TBBK
Candle stick analysis of The Bancorp, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 40.7 HC: 34.5 LC: 4.6 OC: 4.1
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 12.2 HC: 11.1 LC: 0.9 OC: 5.8
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 16 HC: 5.7 LC: 9.8 OC: 14.5
The Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of The Bancorp, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 20.8 HC: 0.8 LC: 19.9 OC: 14.1
The Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of The Bancorp, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 17.4 HC: 11.3 LC: 5.5 OC: 6
The Bancorp, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis The Bancorp, Inc. TBBK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
