ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Bancorp, Inc. TBBK technical analysis buy or sell

Munafa technical analysis The Bancorp, Inc. TBBK technical analysis buy or sell Analysis of The Bancorp, Inc. TBBK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
19 Fri Dec 68.87 68.45 69.26 67.92
18 Thu Dec 68.46 68.46 68.97 67.54
17 Wed Dec 67.67 67.58 68.80 66.85
16 Tue Dec 67.58 68.94 69.00 66.94
15 Mon Dec 68.63 69.82 70.44 67.84

Stock of The Bancorp, Inc. closed at 68.87 and it opened at 68.45
It moved inside a range of 67.92 and 69.26

52 week High is 81.65 and 52 week Low is 40.51
Financial Year High is 81.65 and Low is 40.51
This year High is 81.65 and Low is 40.51

The Bancorp, Inc. TBBK Daily Analysis to buy or sell

As per my analysis of The Bancorp, Inc. TBBK, 12 day returns for The Bancorp, Inc. TBBK have been positive, with total returns of 3.22, which is 4.9% with investment starting at 65.65.
An investment of 100,000 bucks in The Bancorp, Inc. would have become 104900 bucks today.

The Bancorp, Inc. TBBK moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.

The Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Bancorp, Inc. TBBK at this time.

It appears as if The Bancorp, Inc. TBBK gave a large move recently.

Stock of The Bancorp, Inc. (TBBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Bancorp, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Bancorp, Inc. stays above 68.5, but if it comes below 68.5, then a intra day sell could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 66.34 as target. However if you take a buy trade in The Bancorp, Inc., then use 68.5 as stoploss and 71 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Bancorp, Inc. TBBK

Candle stick analysis of The Bancorp, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1.2

The Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of The Bancorp, Inc. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0.7

The Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of The Bancorp, Inc. as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 1.8

The Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of The Bancorp, Inc. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 3.1 HC: 2.1 LC: 1 OC: 0.1

The Bancorp, Inc. is moving towards a low expiry

The Bancorp, Inc. is forming a DOJI candle

Candle stick analysis of The Bancorp, Inc. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 0.9

The Bancorp, Inc. is moving towards a low expiry

The Bancorp, Inc. TBBK Weekly Analysis to buy or sell

As per my analysis of The Bancorp, Inc. TBBK, 12 week returns for The Bancorp, Inc. TBBK have been negative, with total returns of -3.69, which is -5.09% with investment starting at 72.56.
An investment of 100,000 bucks in The Bancorp, Inc. would have become 94910 bucks today.

The Bancorp, Inc. TBBK moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 4.94% of returns per week.

Weekly Candle Stick analysis of The Bancorp, Inc. TBBK

Candle stick analysis of The Bancorp, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 5.4 HC: 2.3 LC: 3 OC: 0.9

The Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of The Bancorp, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 8.6 HC: 3.2 LC: 5.3 OC: 7.5

The Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of The Bancorp, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 7 HC: 2.2 LC: 4.8 OC: 6.5

The Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of The Bancorp, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 6.9 HC: 2.7 LC: 4.1 OC: 6.1

The Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of The Bancorp, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 7 HC: 0.9 LC: 6.1 OC: 1.4

The Bancorp, Inc. is moving towards a high expiry

The Bancorp, Inc. TBBK Monthly Analysis to buy or sell

As per my analysis of The Bancorp, Inc. TBBK, 12 month returns for The Bancorp, Inc. TBBK have been positive, with total returns of 7.81, which is 12.79% with investment starting at 61.06.
An investment of 100,000 bucks in The Bancorp, Inc. would have become 112790 bucks today.

The Bancorp, Inc. TBBK moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 8.57% of returns per month.

Monthly Candle Stick analysis of The Bancorp, Inc. TBBK

Candle stick analysis of The Bancorp, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 12.6 HC: 3 LC: 9.3 OC: 12.1

The Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of The Bancorp, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 12.6 HC: 2.8 LC: 9.6 OC: 6.1

The Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of The Bancorp, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 26.6 HC: 24.9 LC: 1.3 OC: 5

The Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of The Bancorp, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 8.8 HC: 4.5 LC: 4.2 OC: 7.4

The Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of The Bancorp, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Bancorp, Inc. are:
HL: 31.9 HC: 3 LC: 28.1 OC: 23

The Bancorp, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis The Bancorp, Inc. TBBK technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa technical analysis The Bancorp, Inc. TBBK technical analysis buy or sell

 

Back to top