Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Bancorp, Inc. TBBK technical analysis buy or sell
Munafa technical analysis The Bancorp, Inc. TBBK technical analysis buy or sell Analysis of The Bancorp, Inc. TBBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 48.33 | 48.92 | 48.99 | 48.16 |
| 02 Fri Oct | 48.81 | 49.50 | 49.96 | 48.43 |
| 01 Thu Oct | 48.94 | 48.00 | 49.13 | 47.01 |
| 30 Wed Sep | 48.16 | 48.65 | 49.15 | 47.41 |
| 29 Tue Sep | 48.56 | 49.16 | 49.41 | 48.15 |
Stock of The Bancorp, Inc. closed at 48.33 and it opened at 48.92
It moved inside a range of 48.16 and 48.99
52 week High is 73.02 and 52 week Low is 47.01
Financial Year High is 73.02 and Low is 47.01
This year High is 73.02 and Low is 47.01
The Bancorp, Inc. TBBK Daily Analysis to buy or sell
As per my analysis of The Bancorp, Inc. TBBK, 12 day returns for The Bancorp, Inc. TBBK have been negative, with total returns of -1.9, which is -3.78% with investment starting at 50.23.
An investment of 100,000 bucks in The Bancorp, Inc. would have become 96220 bucks today.
The Bancorp, Inc. TBBK moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
The Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Bancorp, Inc. TBBK at this time.
It appears as if The Bancorp, Inc. TBBK gave a large move recently.
Stock of The Bancorp, Inc. (TBBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Bancorp, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.2 as stoploss in an intra day buy trade for a target of 50.51. However, stock will show a bearish move below 47.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Bancorp, Inc. TBBK
Candle stick analysis of The Bancorp, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 1.7 HC: 1.4 LC: 0.4 OC: 0.1
The Bancorp, Inc. is moving towards a low expiry
The Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of The Bancorp, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0.9
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 2.4
The Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of The Bancorp, Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 1
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 2.6 HC: 1.8 LC: 0.9 OC: 0.5
The Bancorp, Inc. is moving towards a low expiry
The Bancorp, Inc. is forming a DOJI candle
The Bancorp, Inc. TBBK Weekly Analysis to buy or sell
As per my analysis of The Bancorp, Inc. TBBK, 12 week returns for The Bancorp, Inc. TBBK have been negative, with total returns of -18.65, which is -27.84% with investment starting at 66.98.
An investment of 100,000 bucks in The Bancorp, Inc. would have become 72160 bucks today.
The Bancorp, Inc. TBBK moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 4.35% of returns per week.
Weekly Candle Stick analysis of The Bancorp, Inc. TBBK
Candle stick analysis of The Bancorp, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 1.7 HC: 1.4 LC: 0.4 OC: 0.1
The Bancorp, Inc. is moving towards a low expiry
The Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of The Bancorp, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 7.6 HC: 3.6 LC: 3.8 OC: 0
The Bancorp, Inc. is moving towards a high expiry
The Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of The Bancorp, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 4.9 HC: 1.8 LC: 3.1 OC: 1.8
The Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of The Bancorp, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 1.7
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 36.2 HC: 30.2 LC: 4.6 OC: 0.3
The Bancorp, Inc. is moving towards a low expiry
The Bancorp, Inc. is forming a DOJI candle
The Bancorp, Inc. TBBK Monthly Analysis to buy or sell
As per my analysis of The Bancorp, Inc. TBBK, 12 month returns for The Bancorp, Inc. TBBK have been negative, with total returns of -15.74, which is -24.57% with investment starting at 64.07.
An investment of 100,000 bucks in The Bancorp, Inc. would have become 75430 bucks today.
The Bancorp, Inc. TBBK moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 11.38% of returns per month.
Monthly Candle Stick analysis of The Bancorp, Inc. TBBK
Candle stick analysis of The Bancorp, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 7.6 HC: 4.7 LC: 2.8 OC: 0
The Bancorp, Inc. is moving towards a low expiry
The Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of The Bancorp, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 40.7 HC: 34.6 LC: 4.5 OC: 4.1
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 12.2 HC: 11.1 LC: 0.9 OC: 5.8
The Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of The Bancorp, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 16 HC: 5.7 LC: 9.8 OC: 14.5
The Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of The Bancorp, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Bancorp, Inc. are:
HL: 20.8 HC: 0.8 LC: 19.9 OC: 14.1
The Bancorp, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis The Bancorp, Inc. TBBK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
