Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 48.63 and 49.26
| Intraday Target 1 | 48.5 |
| Intraday Target 2 | 48.76 |
| Intraday Target 3 | 49.133333333333 |
| Intraday Target 4 | 49.39 |
| Intraday Target 5 | 49.76 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.01 (-1.31%) | 49.40 | 48.88 - 49.51 | 0.4799 times | Mon 29 December 2025 | 49.66 (0.2%) | 49.29 | 49.27 - 49.97 | 1.4137 times | Fri 26 December 2025 | 49.56 (-0.82%) | 49.92 | 49.01 - 49.96 | 0.7515 times | Wed 24 December 2025 | 49.97 (0.6%) | 49.64 | 49.00 - 50.23 | 0.5729 times | Tue 23 December 2025 | 49.67 (-1.45%) | 50.05 | 49.51 - 50.32 | 0.6696 times | Mon 22 December 2025 | 50.40 (-1.45%) | 50.90 | 50.10 - 51.16 | 0.9635 times | Fri 19 December 2025 | 51.14 (-2.33%) | 52.28 | 50.63 - 52.89 | 2.1949 times | Thu 18 December 2025 | 52.36 (0.08%) | 52.78 | 51.14 - 52.78 | 0.7403 times | Wed 17 December 2025 | 52.32 (-0.42%) | 52.29 | 49.20 - 52.75 | 1.2388 times | Tue 16 December 2025 | 52.54 (-1.28%) | 53.29 | 52.53 - 53.41 | 0.9747 times | Mon 15 December 2025 | 53.22 (1.12%) | 52.89 | 52.85 - 54.00 | 2.1391 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 48.4 and 49.49
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 49.286666666667 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.01 (-1.11%) | 49.29 | 48.88 - 49.97 | 0.4999 times | Fri 26 December 2025 | 49.56 (-3.09%) | 50.90 | 49.00 - 51.16 | 0.7808 times | Fri 19 December 2025 | 51.14 (-2.83%) | 52.89 | 49.20 - 54.00 | 1.924 times | Fri 12 December 2025 | 52.63 (5.83%) | 49.13 | 49.07 - 52.80 | 1.427 times | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 0.9389 times | Fri 28 November 2025 | 48.79 (0.76%) | 48.49 | 47.74 - 49.85 | 0.9183 times | Fri 21 November 2025 | 48.42 (2.13%) | 47.40 | 46.07 - 49.14 | 1.4752 times | Fri 14 November 2025 | 47.41 (2.07%) | 46.48 | 46.00 - 47.79 | 0.9291 times | Fri 07 November 2025 | 46.45 (4.29%) | 44.66 | 44.26 - 46.70 | 0.7553 times | Fri 31 October 2025 | 44.54 (0%) | 45.37 | 43.64 - 46.01 | 0.3516 times | Fri 31 October 2025 | 44.54 (-7.75%) | 48.35 | 43.64 - 48.50 | 0.9644 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.62 and 54.4
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 50.41 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.01 (0.45%) | 48.22 | 48.22 - 54.00 | 1.031 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7547 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8879 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.7954 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8725 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5349 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.75 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8273 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.7667 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.7795 times | Fri 28 February 2025 | 48.83 (-5.13%) | 50.21 | 47.98 - 54.20 | 0.8822 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 36.31 and 51.61
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 40.54 |
| Yearly Target 3 | 47.37 |
| Yearly Target 4 | 55.84 |
| Yearly Target 5 | 62.67 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.01 (-4.24%) | 51.37 | 38.90 - 54.20 | 2.2252 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.6001 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 1.0599 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.8613 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.1123 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.8999 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.5312 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.4884 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.5603 times | Fri 30 December 2016 | 48.70 (27.89%) | 37.66 | 32.74 - 50.54 | 0.6613 times | Thu 31 December 2015 | 38.08 (0%) | 40.65 | 36.56 - 42.68 | 0.1418 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Financial PFIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
PeoplesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 51.04 |
| 20 day DMA | 50.77 |
| 35 day DMA | 49.49 |
| 50 day DMA | 48.66 |
| 100 day DMA | 49.51 |
| 150 day DMA | 49.56 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 50.03 | 50.21 |
| 12 day EMA | 50.28 | 50.51 | 50.66 |
| 20 day EMA | 50.2 | 50.33 | 50.4 |
| 35 day EMA | 49.56 | 49.59 | 49.59 |
| 50 day EMA | 48.58 | 48.56 | 48.51 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.85 | 50.15 |
| 12 day SMA | 51.04 | 51.31 | 51.49 |
| 20 day SMA | 50.77 | 50.79 | 50.74 |
| 35 day SMA | 49.49 | 49.42 | 49.31 |
| 50 day SMA | 48.66 | 48.6 | 48.52 |
| 100 day SMA | 49.51 | 49.5 | 49.48 |
| 150 day SMA | 49.56 | 49.56 | 49.55 |
| 200 day SMA | 48.42 | 48.4 | 48.37 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
