Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 66.21 and 67.87
| Intraday Target 1 | 65.9 |
| Intraday Target 2 | 66.51 |
| Intraday Target 3 | 67.56 |
| Intraday Target 4 | 68.17 |
| Intraday Target 5 | 69.22 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.12 (-1.34%) | 68.14 | 66.95 - 68.61 | 1.2507 times | Wed 01 July 2026 | 68.03 (2.5%) | 66.32 | 66.32 - 68.36 | 0.6995 times | Tue 30 June 2026 | 66.37 (0.12%) | 65.81 | 65.60 - 66.56 | 0.5457 times | Mon 29 June 2026 | 66.29 (-1.1%) | 66.76 | 65.21 - 66.76 | 0.6729 times | Fri 26 June 2026 | 67.03 (2.9%) | 65.23 | 64.94 - 67.75 | 2.8545 times | Thu 25 June 2026 | 65.14 (0.22%) | 64.66 | 64.66 - 65.55 | 0.5578 times | Wed 24 June 2026 | 65.00 (1.18%) | 64.25 | 63.95 - 65.33 | 0.8533 times | Tue 23 June 2026 | 64.24 (2.41%) | 62.77 | 61.37 - 64.42 | 0.5457 times | Mon 22 June 2026 | 62.73 (0.79%) | 62.05 | 61.49 - 63.06 | 0.4272 times | Thu 18 June 2026 | 62.24 (0.73%) | 62.55 | 61.70 - 62.81 | 1.5927 times | Wed 17 June 2026 | 61.79 (-0.88%) | 62.04 | 61.04 - 63.64 | 0.4826 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 66.17 and 69.57
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 66.98 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 70.38 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 0.897 times | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.483 times | Thu 18 June 2026 | 62.24 (-2.02%) | 63.72 | 61.04 - 64.91 | 1.1809 times | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 0.9888 times | Fri 05 June 2026 | 60.12 (1.2%) | 58.78 | 57.28 - 60.98 | 0.6912 times | Fri 29 May 2026 | 59.41 (0.27%) | 59.25 | 58.87 - 60.74 | 0.4537 times | Fri 22 May 2026 | 59.25 (5.15%) | 56.74 | 56.49 - 60.32 | 1.0537 times | Fri 15 May 2026 | 56.35 (-5.05%) | 59.20 | 55.93 - 59.38 | 1.0396 times | Fri 08 May 2026 | 59.35 (4.66%) | 56.26 | 52.63 - 59.86 | 0.8109 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.4012 times | Fri 24 April 2026 | 56.45 (-3.42%) | 58.12 | 56.30 - 58.85 | 1.3047 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 66.72 and 69.01
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 67.35 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.12 (1.13%) | 66.32 | 66.32 - 68.61 | 0.2353 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.9982 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.6919 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.6701 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.2217 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.6987 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.5413 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.784 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.5544 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.6044 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.3188 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 57.26 and 78.48
| Yearly Target 1 | 39.82 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 61.04 |
| Yearly Target 4 | 74.69 |
| Yearly Target 5 | 82.26 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.12 (37.8%) | 49.08 | 47.39 - 68.61 | 1.7908 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.9389 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.3942 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.9284 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.7454 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.982 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.8057 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.4756 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.4373 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.5017 times | Fri 30 December 2016 | 48.70 (0%) | 40.47 | 35.26 - 50.54 | 0.4118 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.65 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 64.86 |
| 20 day DMA | 63.61 |
| 35 day DMA | 61.46 |
| 50 day DMA | 60.27 |
| 100 day DMA | 57.54 |
| 150 day DMA | 55.23 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.54 | 65.8 |
| 12 day EMA | 65.27 | 64.93 | 64.37 |
| 20 day EMA | 63.98 | 63.65 | 63.19 |
| 35 day EMA | 62.31 | 62.03 | 61.68 |
| 50 day EMA | 60.7 | 60.44 | 60.13 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 66.57 | 65.97 |
| 12 day SMA | 64.86 | 64.47 | 64.09 |
| 20 day SMA | 63.61 | 63.13 | 62.69 |
| 35 day SMA | 61.46 | 61.18 | 60.88 |
| 50 day SMA | 60.27 | 60.06 | 59.87 |
| 100 day SMA | 57.54 | 57.43 | 57.3 |
| 150 day SMA | 55.23 | 55.1 | 54.96 |
| 200 day SMA | 53.42 | 53.35 | 53.27 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
