Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 71.15 and 72.67
| Intraday Target 1 | 69.9 |
| Intraday Target 2 | 70.87 |
| Intraday Target 3 | 71.423333333333 |
| Intraday Target 4 | 72.39 |
| Intraday Target 5 | 72.94 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.83 (1.3%) | 70.46 | 70.46 - 71.98 | 0.9519 times | Thu 03 September 2026 | 70.91 (0.68%) | 70.95 | 70.86 - 71.85 | 1.221 times | Wed 02 September 2026 | 70.43 (2.53%) | 68.90 | 68.90 - 70.99 | 1.4921 times | Tue 01 September 2026 | 68.69 (0.03%) | 68.90 | 68.30 - 69.32 | 0.64 times | Mon 31 August 2026 | 68.67 (-1.38%) | 69.32 | 68.29 - 69.32 | 0.6808 times | Fri 28 August 2026 | 69.63 (0.17%) | 69.70 | 69.26 - 70.15 | 1.225 times | Thu 27 August 2026 | 69.51 (-0.56%) | 69.39 | 67.99 - 69.57 | 0.7399 times | Wed 26 August 2026 | 69.90 (0.04%) | 70.15 | 69.31 - 70.36 | 0.7725 times | Tue 25 August 2026 | 69.87 (-1.09%) | 70.40 | 69.27 - 70.60 | 1.4248 times | Mon 24 August 2026 | 70.64 (0.71%) | 70.25 | 69.93 - 71.15 | 0.852 times | Fri 21 August 2026 | 70.14 (-0.11%) | 70.59 | 69.10 - 70.94 | 1.5267 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 70.06 and 73.75
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 70.7 |
| Weekly Target 4 | 73.11 |
| Weekly Target 5 | 74.39 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.83 (3.16%) | 69.32 | 68.29 - 71.98 | 0.866 times | Fri 28 August 2026 | 69.63 (-0.73%) | 70.25 | 67.99 - 71.15 | 0.871 times | Fri 21 August 2026 | 70.14 (-1.71%) | 70.80 | 69.01 - 71.85 | 1.025 times | Fri 14 August 2026 | 71.36 (0.99%) | 70.37 | 68.75 - 72.41 | 0.7573 times | Fri 07 August 2026 | 70.66 (0.43%) | 71.00 | 68.36 - 72.87 | 1.2052 times | Fri 31 July 2026 | 70.36 (1.32%) | 69.82 | 66.33 - 73.37 | 1.1715 times | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 1.1085 times | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.8235 times | Fri 10 July 2026 | 66.41 (-1.06%) | 66.72 | 64.85 - 68.00 | 1.1584 times | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 1.0136 times | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.6757 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 70.07 and 73.75
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 70.703333333333 |
| Monthly Target 4 | 73.11 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.83 (4.6%) | 68.90 | 68.30 - 71.98 | 0.2306 times | Mon 31 August 2026 | 68.67 (-2.4%) | 71.00 | 67.99 - 72.87 | 1.2263 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.5066 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.6338 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.3834 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.3656 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 0.9989 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.5713 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4426 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.6411 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.4533 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 59.61 and 85.59
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 55.02 |
| Yearly Target 3 | 64.196666666667 |
| Yearly Target 4 | 81 |
| Yearly Target 5 | 90.18 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.83 (47.46%) | 49.08 | 47.39 - 73.37 | 2.3659 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.803 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.2965 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.8634 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.6932 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.9132 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.7493 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.4423 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.4067 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.4665 times | Fri 30 December 2016 | 48.70 (0%) | 37.90 | 37.58 - 50.54 | 0.2906 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Financial PFIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.39
Tomorrow's movement Prediction of Peoples Financial PFIS is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 110 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.12 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 70.11 |
| 12 day DMA | 70.04 |
| 20 day DMA | 70.33 |
| 35 day DMA | 70.31 |
| 50 day DMA | 69.35 |
| 100 day DMA | 64.34 |
| 150 day DMA | 61.06 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 70.04 | 69.61 |
| 12 day EMA | 70.28 | 70 | 69.84 |
| 20 day EMA | 70.18 | 70.01 | 69.91 |
| 35 day EMA | 69.55 | 69.42 | 69.33 |
| 50 day EMA | 69 | 68.88 | 68.8 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.11 | 69.67 | 69.39 |
| 12 day SMA | 70.04 | 69.86 | 69.89 |
| 20 day SMA | 70.33 | 70.28 | 70.31 |
| 35 day SMA | 70.31 | 70.22 | 70.19 |
| 50 day SMA | 69.35 | 69.22 | 69.1 |
| 100 day SMA | 64.34 | 64.2 | 64.07 |
| 150 day SMA | 61.06 | 60.93 | 60.79 |
| 200 day SMA | 58.26 | 58.14 | 58.02 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
