Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 56.56 and 57.52
| Intraday Target 1 | 55.81 |
| Intraday Target 2 | 56.35 |
| Intraday Target 3 | 56.773333333333 |
| Intraday Target 4 | 57.31 |
| Intraday Target 5 | 57.73 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.88 (0.48%) | 56.74 | 56.24 - 57.20 | 0.4097 times | Thu 12 February 2026 | 56.61 (1.22%) | 56.35 | 55.34 - 56.79 | 1.3258 times | Wed 11 February 2026 | 55.93 (1.14%) | 55.68 | 55.37 - 57.02 | 1.4757 times | Tue 10 February 2026 | 55.30 (0.14%) | 55.42 | 54.00 - 55.47 | 0.6096 times | Mon 09 February 2026 | 55.22 (-1.6%) | 55.79 | 55.11 - 56.13 | 0.6429 times | Fri 06 February 2026 | 56.12 (0.79%) | 55.90 | 55.88 - 56.87 | 0.8061 times | Thu 05 February 2026 | 55.68 (-0.25%) | 55.01 | 54.16 - 56.42 | 1.4724 times | Wed 04 February 2026 | 55.82 (1.53%) | 54.65 | 54.65 - 56.48 | 1.3791 times | Tue 03 February 2026 | 54.98 (2.06%) | 53.60 | 53.60 - 55.83 | 0.8894 times | Mon 02 February 2026 | 53.87 (3.4%) | 52.00 | 51.60 - 54.73 | 0.9893 times | Fri 30 January 2026 | 52.10 (1.62%) | 50.93 | 50.27 - 52.50 | 0.7828 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 55.44 and 58.64
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 56.026666666667 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 1.1193 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.3882 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 0.8921 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.7275 times | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.7217 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 0.8202 times | Fri 02 January 2026 | 48.19 (-2.76%) | 49.29 | 47.89 - 49.97 | 0.8169 times | Fri 26 December 2025 | 49.56 (-3.09%) | 50.90 | 49.00 - 51.16 | 0.664 times | Fri 19 December 2025 | 51.14 (-2.83%) | 52.89 | 49.20 - 54.00 | 1.6363 times | Fri 12 December 2025 | 52.63 (5.83%) | 49.13 | 49.07 - 52.80 | 1.2137 times | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 0.7985 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 54.24 and 59.84
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 55.226666666667 |
| Monthly Target 4 | 58.85 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.88 (9.17%) | 52.00 | 51.60 - 57.20 | 0.5584 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.7541 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.0922 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7723 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.9086 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.8371 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8928 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5706 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7674 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8465 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.7845 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 52.14 and 61.95
| Yearly Target 1 | 44.01 |
| Yearly Target 2 | 50.45 |
| Yearly Target 3 | 53.823333333333 |
| Yearly Target 4 | 60.26 |
| Yearly Target 5 | 63.63 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.88 (16.77%) | 49.08 | 47.39 - 57.20 | 0.2442 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 2.3299 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.6704 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 1.1065 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.8992 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.1612 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.9394 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.5545 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.5099 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.5849 times | Fri 30 December 2016 | 48.70 (27.89%) | 37.66 | 32.74 - 50.54 | 0.6904 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.65 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 54.98 |
| 20 day DMA | 53.35 |
| 35 day DMA | 51.53 |
| 50 day DMA | 51.43 |
| 100 day DMA | 49.48 |
| 150 day DMA | 50.04 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 55.82 | 55.43 |
| 12 day EMA | 54.97 | 54.62 | 54.26 |
| 20 day EMA | 53.87 | 53.55 | 53.23 |
| 35 day EMA | 52.78 | 52.54 | 52.3 |
| 50 day EMA | 51.71 | 51.5 | 51.29 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 55.84 | 55.65 |
| 12 day SMA | 54.98 | 54.4 | 53.9 |
| 20 day SMA | 53.35 | 53.02 | 52.68 |
| 35 day SMA | 51.53 | 51.32 | 51.15 |
| 50 day SMA | 51.43 | 51.28 | 51.13 |
| 100 day SMA | 49.48 | 49.42 | 49.37 |
| 150 day SMA | 50.04 | 50 | 49.98 |
| 200 day SMA | 49.74 | 49.67 | 49.6 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
