Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 55.82 and 56.98
| Intraday Target 1 | 55.6 |
| Intraday Target 2 | 56.03 |
| Intraday Target 3 | 56.763333333333 |
| Intraday Target 4 | 57.19 |
| Intraday Target 5 | 57.92 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.45 (-1.52%) | 57.12 | 56.34 - 57.50 | 1.8542 times | Thu 23 April 2026 | 57.32 (0.79%) | 56.87 | 56.30 - 57.53 | 1.8839 times | Wed 22 April 2026 | 56.87 (-0.09%) | 57.03 | 56.46 - 57.45 | 0.4636 times | Tue 21 April 2026 | 56.92 (-2.23%) | 58.18 | 56.92 - 58.56 | 1.7668 times | Mon 20 April 2026 | 58.22 (-0.39%) | 58.12 | 58.12 - 58.85 | 0.5307 times | Fri 17 April 2026 | 58.45 (3.03%) | 57.37 | 57.23 - 59.43 | 1.3345 times | Thu 16 April 2026 | 56.73 (-0.98%) | 56.94 | 56.55 - 57.48 | 0.3652 times | Wed 15 April 2026 | 57.29 (-1.21%) | 57.86 | 56.95 - 58.17 | 0.8054 times | Tue 14 April 2026 | 57.99 (0.5%) | 57.56 | 57.00 - 58.28 | 0.6165 times | Mon 13 April 2026 | 57.70 (-0.09%) | 57.73 | 57.22 - 57.97 | 0.3793 times | Fri 10 April 2026 | 57.75 (-0.81%) | 58.11 | 57.25 - 58.58 | 0.9661 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 55.1 and 57.65
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 57.2 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.45 (-3.42%) | 58.12 | 56.30 - 58.85 | 1.9485 times | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 1.0496 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 1.0851 times | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 1.0103 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 1.0884 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.397 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 0.9265 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 1.4506 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.5718 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.4721 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.0576 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 54.72 and 61.16
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 56.29 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.45 (5.85%) | 53.54 | 52.99 - 59.43 | 1.5005 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.3742 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.8045 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.6089 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.882 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.6236 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.7337 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.4835 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.7209 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.2683 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.6197 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 51.92 and 63.96
| Yearly Target 1 | 42.38 |
| Yearly Target 2 | 49.42 |
| Yearly Target 3 | 54.423333333333 |
| Yearly Target 4 | 61.46 |
| Yearly Target 5 | 66.46 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.45 (15.89%) | 49.08 | 47.39 - 59.43 | 0.9195 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 2.1686 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.5547 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 1.0299 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.8369 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.0808 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.8744 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.5161 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.4746 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.5444 times | Fri 30 December 2016 | 48.70 (0%) | 36.98 | 34.99 - 50.54 | 0.5567 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Peoples Financial PFIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.5
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
PeoplesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.3 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 57.49 |
| 20 day DMA | 56.31 |
| 35 day DMA | 54.63 |
| 50 day DMA | 54.91 |
| 100 day DMA | 53.02 |
| 150 day DMA | 51.21 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 57.31 | 57.3 |
| 12 day EMA | 56.88 | 56.96 | 56.9 |
| 20 day EMA | 56.37 | 56.36 | 56.26 |
| 35 day EMA | 55.89 | 55.86 | 55.77 |
| 50 day EMA | 55.19 | 55.14 | 55.05 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 57.56 | 57.44 |
| 12 day SMA | 57.49 | 57.54 | 57.43 |
| 20 day SMA | 56.31 | 56.12 | 55.89 |
| 35 day SMA | 54.63 | 54.58 | 54.49 |
| 50 day SMA | 54.91 | 54.9 | 54.86 |
| 100 day SMA | 53.02 | 52.95 | 52.87 |
| 150 day SMA | 51.21 | 51.19 | 51.15 |
| 200 day SMA | 51.21 | 51.19 | 51.17 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
