Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 70.78 and 71.66
| Intraday Target 1 | 70.58 |
| Intraday Target 2 | 70.97 |
| Intraday Target 3 | 71.46 |
| Intraday Target 4 | 71.85 |
| Intraday Target 5 | 72.34 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.36 (-0.35%) | 71.39 | 71.07 - 71.95 | 0.7325 times | Thu 13 August 2026 | 71.61 (0.46%) | 71.10 | 70.93 - 72.41 | 0.7721 times | Wed 12 August 2026 | 71.28 (1.54%) | 70.50 | 70.26 - 71.66 | 0.5466 times | Tue 11 August 2026 | 70.20 (1.08%) | 69.45 | 69.31 - 70.85 | 0.8046 times | Mon 10 August 2026 | 69.45 (-1.71%) | 70.37 | 68.75 - 70.37 | 1.0031 times | Fri 07 August 2026 | 70.66 (-1.24%) | 71.20 | 69.84 - 71.20 | 1.2629 times | Thu 06 August 2026 | 71.55 (0.06%) | 72.25 | 69.91 - 72.25 | 1.1943 times | Wed 05 August 2026 | 71.51 (-0.65%) | 72.36 | 70.78 - 72.36 | 0.8497 times | Tue 04 August 2026 | 71.98 (2.42%) | 70.17 | 70.14 - 72.87 | 1.4144 times | Mon 03 August 2026 | 70.28 (-0.11%) | 71.00 | 68.36 - 71.80 | 1.4198 times | Fri 31 July 2026 | 70.36 (-1.05%) | 70.15 | 66.33 - 70.95 | 3.112 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 70.06 and 73.72
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 70.84 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.36 (0.99%) | 70.37 | 68.75 - 72.41 | 0.6663 times | Fri 07 August 2026 | 70.66 (0.43%) | 71.00 | 68.36 - 72.87 | 1.0604 times | Fri 31 July 2026 | 70.36 (1.32%) | 69.82 | 66.33 - 73.37 | 1.0308 times | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 0.9753 times | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.7246 times | Fri 10 July 2026 | 66.41 (-1.06%) | 66.72 | 64.85 - 68.00 | 1.0192 times | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 0.8919 times | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.4744 times | Thu 18 June 2026 | 62.24 (-2.02%) | 63.72 | 61.04 - 64.91 | 1.1741 times | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 0.9831 times | Fri 05 June 2026 | 60.12 (1.2%) | 58.78 | 57.28 - 60.98 | 0.6872 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 69.86 and 74.37
| Monthly Target 1 | 66.35 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 70.863333333333 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.36 (1.42%) | 71.00 | 68.36 - 72.87 | 0.6303 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.5691 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.7016 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.4407 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.4222 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.0403 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.595 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.461 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.6677 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.4721 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.5147 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 59.38 and 85.36
| Yearly Target 1 | 38.06 |
| Yearly Target 2 | 54.71 |
| Yearly Target 3 | 64.04 |
| Yearly Target 4 | 80.69 |
| Yearly Target 5 | 90.02 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.36 (46.5%) | 49.08 | 47.39 - 73.37 | 2.1979 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.8427 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.325 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.8824 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.7085 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.9333 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.7657 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.452 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.4156 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.4768 times | Fri 30 December 2016 | 48.70 (0%) | 38.63 | 36.52 - 50.54 | 0.3484 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.97 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 70.95 |
| 20 day DMA | 70.4 |
| 35 day DMA | 69 |
| 50 day DMA | 67.05 |
| 100 day DMA | 62.08 |
| 150 day DMA | 59.08 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 71.01 | 70.71 |
| 12 day EMA | 70.77 | 70.66 | 70.49 |
| 20 day EMA | 70.13 | 70 | 69.83 |
| 35 day EMA | 68.51 | 68.34 | 68.15 |
| 50 day EMA | 66.76 | 66.57 | 66.36 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 70.64 | 70.63 |
| 12 day SMA | 70.95 | 70.97 | 71 |
| 20 day SMA | 70.4 | 70.27 | 70.19 |
| 35 day SMA | 69 | 68.82 | 68.63 |
| 50 day SMA | 67.05 | 66.77 | 66.52 |
| 100 day SMA | 62.08 | 61.89 | 61.69 |
| 150 day SMA | 59.08 | 58.92 | 58.77 |
| 200 day SMA | 56.51 | 56.39 | 56.27 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
