PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 69.35 and 70.79
| Intraday Target 1 | 68.23 |
| Intraday Target 2 | 69.02 |
| Intraday Target 3 | 69.673333333333 |
| Intraday Target 4 | 70.46 |
| Intraday Target 5 | 71.11 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.80 (0.72%) | 69.41 | 68.89 - 70.33 | 0.729 times | Thu 24 September 2026 | 69.30 (1.15%) | 68.93 | 68.62 - 69.64 | 1.0098 times | Wed 23 September 2026 | 68.51 (-1.75%) | 69.29 | 68.35 - 69.70 | 0.5218 times | Tue 22 September 2026 | 69.73 (-0.33%) | 70.42 | 69.10 - 70.69 | 0.5755 times | Mon 21 September 2026 | 69.96 (-0.82%) | 70.52 | 69.94 - 71.29 | 0.9055 times | Fri 18 September 2026 | 70.54 (-0.38%) | 70.23 | 69.40 - 71.28 | 2.7624 times | Thu 17 September 2026 | 70.81 (-0.14%) | 71.34 | 70.42 - 71.50 | 0.8118 times | Wed 16 September 2026 | 70.91 (-1.58%) | 72.18 | 69.60 - 72.55 | 1.0313 times | Tue 15 September 2026 | 72.05 (0.21%) | 72.14 | 71.03 - 72.85 | 0.9392 times | Mon 14 September 2026 | 71.90 (-0.11%) | 71.71 | 70.47 - 72.75 | 0.7136 times | Fri 11 September 2026 | 71.98 (0.39%) | 72.20 | 70.91 - 73.34 | 0.7428 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 67.61 and 70.55
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 69.813333333333 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.80 (-1.05%) | 70.52 | 68.35 - 71.29 | 0.8675 times | Fri 18 September 2026 | 70.54 (-2%) | 71.71 | 69.40 - 72.85 | 1.451 times | Fri 11 September 2026 | 71.98 (0.21%) | 71.47 | 70.19 - 73.34 | 0.6422 times | Fri 04 September 2026 | 71.83 (3.16%) | 69.32 | 68.29 - 71.98 | 0.8703 times | Fri 28 August 2026 | 69.63 (-0.73%) | 70.25 | 67.99 - 71.15 | 0.8753 times | Fri 21 August 2026 | 70.14 (-1.71%) | 70.80 | 69.01 - 71.85 | 1.0301 times | Fri 14 August 2026 | 71.36 (0.99%) | 70.37 | 68.75 - 72.41 | 0.7611 times | Fri 07 August 2026 | 70.66 (0.43%) | 71.00 | 68.36 - 72.87 | 1.2112 times | Fri 31 July 2026 | 70.36 (1.32%) | 69.82 | 66.33 - 73.37 | 1.1774 times | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 1.114 times | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.8276 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 69.05 and 74.09
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 67.62 |
| Monthly Target 3 | 70.48 |
| Monthly Target 4 | 72.66 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.80 (1.65%) | 68.90 | 68.30 - 73.34 | 1.0442 times | Mon 31 August 2026 | 68.67 (-2.4%) | 71.00 | 67.99 - 72.87 | 1.1241 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.3811 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.4977 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.2681 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.2518 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 0.9157 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.5237 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4057 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.5877 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.4155 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 58.6 and 84.58
| Yearly Target 1 | 37.54 |
| Yearly Target 2 | 53.67 |
| Yearly Target 3 | 63.52 |
| Yearly Target 4 | 79.65 |
| Yearly Target 5 | 89.5 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.80 (43.3%) | 49.08 | 47.39 - 73.37 | 2.5373 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.7626 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.2674 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.844 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.6777 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.8927 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.7324 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.4324 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.3976 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.456 times | Fri 30 December 2016 | 48.70 (0%) | 39.74 | 38.19 - 50.54 | 0.2651 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
PeoplesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.45 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 70.6 |
| 20 day DMA | 70.46 |
| 35 day DMA | 70.47 |
| 50 day DMA | 70.37 |
| 100 day DMA | 66.22 |
| 150 day DMA | 62.47 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 69.59 | 69.74 |
| 12 day EMA | 70.13 | 70.19 | 70.35 |
| 20 day EMA | 70.29 | 70.34 | 70.45 |
| 35 day EMA | 70.23 | 70.26 | 70.32 |
| 50 day EMA | 70.05 | 70.06 | 70.09 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 69.61 | 69.91 |
| 12 day SMA | 70.6 | 70.69 | 70.84 |
| 20 day SMA | 70.46 | 70.45 | 70.48 |
| 35 day SMA | 70.47 | 70.52 | 70.58 |
| 50 day SMA | 70.37 | 70.38 | 70.35 |
| 100 day SMA | 66.22 | 66.08 | 65.96 |
| 150 day SMA | 62.47 | 62.38 | 62.29 |
| 200 day SMA | 59.81 | 59.71 | 59.61 |


