Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 68.57 and 70.73
| Intraday Target 1 | 66.83 |
| Intraday Target 2 | 68.14 |
| Intraday Target 3 | 68.993333333333 |
| Intraday Target 4 | 70.3 |
| Intraday Target 5 | 71.15 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.44 (2.1%) | 68.35 | 67.69 - 69.85 | 1.1343 times | Thu 23 July 2026 | 68.01 (0.47%) | 66.82 | 66.42 - 68.17 | 1.4917 times | Wed 22 July 2026 | 67.69 (-2%) | 68.83 | 66.73 - 68.87 | 0.7806 times | Tue 21 July 2026 | 69.07 (0.85%) | 68.13 | 67.87 - 69.08 | 1.3194 times | Mon 20 July 2026 | 68.49 (-0.35%) | 68.47 | 67.96 - 68.99 | 1.0115 times | Fri 17 July 2026 | 68.73 (-1.93%) | 69.65 | 68.12 - 70.05 | 0.7825 times | Thu 16 July 2026 | 70.08 (3.45%) | 68.09 | 68.09 - 70.54 | 0.8631 times | Wed 15 July 2026 | 67.74 (1.59%) | 67.40 | 66.28 - 67.92 | 1.0757 times | Tue 14 July 2026 | 66.68 (-0.04%) | 66.76 | 66.06 - 67.61 | 0.7495 times | Mon 13 July 2026 | 66.71 (0.45%) | 66.47 | 66.22 - 67.12 | 0.7916 times | Fri 10 July 2026 | 66.41 (0.68%) | 65.92 | 65.90 - 66.80 | 0.6278 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 67.93 and 71.36
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 68.57 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 1.0345 times | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.7685 times | Fri 10 July 2026 | 66.41 (-1.06%) | 66.72 | 64.85 - 68.00 | 1.081 times | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 0.9459 times | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.5638 times | Thu 18 June 2026 | 62.24 (-2.02%) | 63.72 | 61.04 - 64.91 | 1.2453 times | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 1.0427 times | Fri 05 June 2026 | 60.12 (1.2%) | 58.78 | 57.28 - 60.98 | 0.7289 times | Fri 29 May 2026 | 59.41 (0.27%) | 59.25 | 58.87 - 60.74 | 0.4784 times | Fri 22 May 2026 | 59.25 (5.15%) | 56.74 | 56.49 - 60.32 | 1.1111 times | Fri 15 May 2026 | 56.35 (-5.05%) | 59.20 | 55.93 - 59.38 | 1.0963 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 67.15 and 72.84
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 68.276666666667 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.44 (4.63%) | 66.32 | 64.85 - 70.54 | 1.2545 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.7896 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.5153 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.4958 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.0942 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.6258 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4848 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.7022 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.4965 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.5413 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.1811 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 58.42 and 81.57
| Yearly Target 1 | 39.31 |
| Yearly Target 2 | 54.37 |
| Yearly Target 3 | 62.456666666667 |
| Yearly Target 4 | 77.52 |
| Yearly Target 5 | 85.61 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.44 (42.56%) | 49.08 | 47.39 - 70.54 | 1.9981 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.8899 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.359 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.905 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.7266 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.9572 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.7853 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.4636 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.4263 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.489 times | Fri 30 December 2016 | 48.70 (0%) | 35.44 | 35.44 - 50.54 | 0.373 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 67.92 |
| 20 day DMA | 67.48 |
| 35 day DMA | 65.34 |
| 50 day DMA | 63.32 |
| 100 day DMA | 59.33 |
| 150 day DMA | 56.97 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.61 | 68.19 | 68.28 |
| 12 day EMA | 67.98 | 67.72 | 67.67 |
| 20 day EMA | 67.14 | 66.9 | 66.78 |
| 35 day EMA | 65.35 | 65.11 | 64.94 |
| 50 day EMA | 63.44 | 63.2 | 63 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.4 | 68.81 |
| 12 day SMA | 67.92 | 67.58 | 67.5 |
| 20 day SMA | 67.48 | 67.27 | 67.12 |
| 35 day SMA | 65.34 | 65 | 64.75 |
| 50 day SMA | 63.32 | 63.08 | 62.87 |
| 100 day SMA | 59.33 | 59.17 | 59.05 |
| 150 day SMA | 56.97 | 56.86 | 56.76 |
| 200 day SMA | 54.71 | 54.6 | 54.5 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
