ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesFinancial

Strong intraday Stock price targets for PeoplesFinancial are 69.35 and 70.79

Intraday Target 168.23
Intraday Target 269.02
Intraday Target 369.673333333333
Intraday Target 470.46
Intraday Target 571.11

Daily price and volume Peoples Financial

Date Closing Open Range Volume
Fri 25 September 2026 69.80 (0.72%) 69.41 68.89 - 70.33 0.729 times
Thu 24 September 2026 69.30 (1.15%) 68.93 68.62 - 69.64 1.0098 times
Wed 23 September 2026 68.51 (-1.75%) 69.29 68.35 - 69.70 0.5218 times
Tue 22 September 2026 69.73 (-0.33%) 70.42 69.10 - 70.69 0.5755 times
Mon 21 September 2026 69.96 (-0.82%) 70.52 69.94 - 71.29 0.9055 times
Fri 18 September 2026 70.54 (-0.38%) 70.23 69.40 - 71.28 2.7624 times
Thu 17 September 2026 70.81 (-0.14%) 71.34 70.42 - 71.50 0.8118 times
Wed 16 September 2026 70.91 (-1.58%) 72.18 69.60 - 72.55 1.0313 times
Tue 15 September 2026 72.05 (0.21%) 72.14 71.03 - 72.85 0.9392 times
Mon 14 September 2026 71.90 (-0.11%) 71.71 70.47 - 72.75 0.7136 times
Fri 11 September 2026 71.98 (0.39%) 72.20 70.91 - 73.34 0.7428 times

 Daily chart PeoplesFinancial

Weekly price and charts PeoplesFinancial

Strong weekly Stock price targets for PeoplesFinancial PFIS are 67.61 and 70.55

Weekly Target 166.87
Weekly Target 268.34
Weekly Target 369.813333333333
Weekly Target 471.28
Weekly Target 572.75

Weekly price and volumes for Peoples Financial

Date Closing Open Range Volume
Fri 25 September 2026 69.80 (-1.05%) 70.52 68.35 - 71.29 0.8675 times
Fri 18 September 2026 70.54 (-2%) 71.71 69.40 - 72.85 1.451 times
Fri 11 September 2026 71.98 (0.21%) 71.47 70.19 - 73.34 0.6422 times
Fri 04 September 2026 71.83 (3.16%) 69.32 68.29 - 71.98 0.8703 times
Fri 28 August 2026 69.63 (-0.73%) 70.25 67.99 - 71.15 0.8753 times
Fri 21 August 2026 70.14 (-1.71%) 70.80 69.01 - 71.85 1.0301 times
Fri 14 August 2026 71.36 (0.99%) 70.37 68.75 - 72.41 0.7611 times
Fri 07 August 2026 70.66 (0.43%) 71.00 68.36 - 72.87 1.2112 times
Fri 31 July 2026 70.36 (1.32%) 69.82 66.33 - 73.37 1.1774 times
Fri 24 July 2026 69.44 (1.03%) 68.47 66.42 - 69.85 1.114 times
Fri 17 July 2026 68.73 (3.49%) 66.47 66.06 - 70.54 0.8276 times

 weekly chart PeoplesFinancial

Monthly price and charts PeoplesFinancial

Strong monthly Stock price targets for PeoplesFinancial PFIS are 69.05 and 74.09

Monthly Target 165.44
Monthly Target 267.62
Monthly Target 370.48
Monthly Target 472.66
Monthly Target 575.52

Monthly price and volumes Peoples Financial

Date Closing Open Range Volume
Fri 25 September 2026 69.80 (1.65%) 68.90 68.30 - 73.34 1.0442 times
Mon 31 August 2026 68.67 (-2.4%) 71.00 67.99 - 72.87 1.1241 times
Fri 31 July 2026 70.36 (6.01%) 66.32 64.85 - 73.37 1.3811 times
Tue 30 June 2026 66.37 (11.72%) 58.78 57.28 - 67.75 1.4977 times
Fri 29 May 2026 59.41 (4.3%) 56.45 52.63 - 60.74 1.2681 times
Thu 30 April 2026 56.96 (6.81%) 53.54 52.99 - 59.43 1.2518 times
Tue 31 March 2026 53.33 (-0.5%) 52.99 50.00 - 55.25 0.9157 times
Fri 27 February 2026 53.60 (2.88%) 52.00 50.81 - 57.71 0.5237 times
Fri 30 January 2026 52.10 (6.96%) 49.08 47.39 - 53.50 0.4057 times
Wed 31 December 2025 48.71 (-0.16%) 48.22 48.22 - 54.00 0.5877 times
Fri 28 November 2025 48.79 (9.54%) 44.66 44.26 - 49.85 0.4155 times

 monthly chart PeoplesFinancial

Yearly price and charts PeoplesFinancial

Strong yearly Stock price targets for PeoplesFinancial PFIS are 58.6 and 84.58

Yearly Target 137.54
Yearly Target 253.67
Yearly Target 363.52
Yearly Target 479.65
Yearly Target 589.5

Yearly price and volumes Peoples Financial

Date Closing Open Range Volume
Fri 25 September 2026 69.80 (43.3%) 49.08 47.39 - 73.37 2.5373 times
Wed 31 December 2025 48.71 (-4.83%) 51.37 38.90 - 54.20 1.7626 times
Tue 31 December 2024 51.18 (5.09%) 48.13 36.26 - 59.70 1.2674 times
Fri 29 December 2023 48.70 (-6.06%) 51.55 30.60 - 54.39 0.844 times
Fri 30 December 2022 51.84 (-1.61%) 52.57 46.02 - 59.99 0.6777 times
Fri 31 December 2021 52.69 (43.34%) 36.55 36.02 - 55.00 0.8927 times
Thu 31 December 2020 36.76 (-26.99%) 50.11 29.44 - 50.42 0.7324 times
Tue 31 December 2019 50.35 (14.28%) 44.40 39.76 - 53.88 0.4324 times
Mon 31 December 2018 44.06 (-7.71%) 46.65 39.01 - 52.00 0.3976 times
Wed 27 December 2017 47.74 (-1.97%) 49.17 39.00 - 51.56 0.456 times
Fri 30 December 2016 48.70 (0%) 39.74 38.19 - 50.54 0.2651 times

Indicator Analysis of PeoplesFinancial

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.

PeoplesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeoplesFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.45 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.

PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Financial PFIS

DMA (daily moving average) of Peoples Financial PFIS

DMA period DMA value
5 day DMA 69.46
12 day DMA 70.6
20 day DMA 70.46
35 day DMA 70.47
50 day DMA 70.37
100 day DMA 66.22
150 day DMA 62.47
200 day DMA 59.81

EMA (exponential moving average) of Peoples Financial PFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6669.5969.74
12 day EMA70.1370.1970.35
20 day EMA70.2970.3470.45
35 day EMA70.2370.2670.32
50 day EMA70.0570.0670.09

SMA (simple moving average) of Peoples Financial PFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4669.6169.91
12 day SMA70.670.6970.84
20 day SMA70.4670.4570.48
35 day SMA70.4770.5270.58
50 day SMA70.3770.3870.35
100 day SMA66.2266.0865.96
150 day SMA62.4762.3862.29
200 day SMA59.8159.7159.61

Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top