ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PFIS Historical charts - Peoples Financial Services Corp.

Historical charts for Stock PFIS - Share Peoples Financial Services Corp. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 71.49
  • 12Day Average: 70.43
  • 20Day Average: 70.49
  • 50Day Average: 69.76
  • 100Day Average: 65.03
  • 150Day Average: 61.64

PFIS Indicators & signals

Indicator MACD (12,26,9)

70.87, 70.4, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

17.81, 27.39, 19.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 71.98 70.91 to 73.34 0.39% 1.02 times
10 Thu Sep 2026 71.70 70.19 to 71.71 1.14% 1 times
09 Wed Sep 2026 70.89 70.39 to 71.30 -0.23% 0.96 times
08 Tue Sep 2026 71.05 70.93 to 71.59 -1.09% 0.84 times
04 Fri Sep 2026 71.83 70.46 to 71.98 1.3% 0.99 times
03 Thu Sep 2026 70.91 70.86 to 71.85 0.68% 1.27 times
02 Wed Sep 2026 70.43 68.90 to 70.99 2.53% 1.55 times
01 Tue Sep 2026 68.69 68.30 to 69.32 0.03% 0.66 times
31 Mon Aug 2026 68.67 68.29 to 69.32 -1.38% 0.71 times
28 Fri Aug 2026 69.63 69.26 to 70.15 0.17% 1.27 times
27 Thu Aug 2026 69.51 67.99 to 69.57 -0.56% 0.77 times
26 Wed Aug 2026 69.90 69.31 to 70.36 0.04% 0.8 times

Technical analysis forecast of PFIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFIS PFIS at this time. Stock is rising and might rise more.

It appears as if PFIS PFIS gave a large move recently.

Stock of PFIS (PFIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PFIS stays above 71.6, but if it comes below 71.6, then a intra day sell could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 70.6 as target. However if you take a buy trade in PFIS, then use 71.6 as stoploss and 72.7 as target.

Tomorrow's movement Prediction of PFIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PFIS Historical charts - Share Peoples Financial Services Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PFIS Historical charts - Share Peoples Financial Services Corp.

 

Back to top