ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong intraday Stock price targets for FifthThird are 25.75 and 25.87

Intraday Target 125.72
Intraday Target 225.78
Intraday Target 325.84
Intraday Target 425.9
Intraday Target 525.96

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 19 December 2025 25.84 (-0.27%) 25.90 25.78 - 25.90 0.8181 times
Thu 18 December 2025 25.91 (0.19%) 25.85 25.81 - 25.91 0.4584 times
Wed 17 December 2025 25.86 (0%) 25.87 25.78 - 25.89 0.796 times
Tue 16 December 2025 25.86 (0.04%) 25.85 25.74 - 25.89 1.9887 times
Mon 15 December 2025 25.85 (0.04%) 25.84 25.80 - 25.85 0.6678 times
Fri 12 December 2025 25.84 (0.04%) 25.75 25.75 - 25.84 0.9093 times
Thu 11 December 2025 25.83 (0.08%) 25.82 25.74 - 25.84 2.3682 times
Wed 10 December 2025 25.81 (-0.08%) 25.83 25.75 - 25.83 0.7344 times
Tue 09 December 2025 25.83 (0.16%) 25.73 25.72 - 25.83 0.6506 times
Mon 08 December 2025 25.79 (0.19%) 25.71 25.69 - 25.79 0.6087 times
Fri 05 December 2025 25.74 (-0.12%) 25.77 25.67 - 25.77 0.6358 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBI are 25.76 and 25.93

Weekly Target 125.66
Weekly Target 225.75
Weekly Target 325.83
Weekly Target 425.92
Weekly Target 526

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 19 December 2025 25.84 (0%) 25.84 25.74 - 25.91 1.4516 times
Fri 12 December 2025 25.84 (0.39%) 25.71 25.69 - 25.84 1.618 times
Fri 05 December 2025 25.74 (0.27%) 25.66 25.65 - 25.77 1.1044 times
Fri 28 November 2025 25.67 (0.31%) 25.59 25.53 - 25.67 0.4213 times
Fri 21 November 2025 25.59 (0.12%) 25.60 25.52 - 25.68 0.9228 times
Fri 14 November 2025 25.56 (0.12%) 25.55 25.51 - 25.68 0.6762 times
Fri 07 November 2025 25.53 (0.12%) 25.48 25.39 - 25.55 0.9531 times
Fri 31 October 2025 25.50 (0%) 25.58 25.41 - 25.72 0.6884 times
Fri 31 October 2025 25.50 (-0.62%) 25.72 25.41 - 25.77 1.2451 times
Fri 24 October 2025 25.66 (0.35%) 25.68 25.61 - 25.83 0.9191 times
Fri 17 October 2025 25.57 (0.27%) 25.52 25.42 - 25.78 1.1036 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBI are 25.75 and 26.01

Monthly Target 125.54
Monthly Target 225.69
Monthly Target 325.8
Monthly Target 425.95
Monthly Target 526.06

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 19 December 2025 25.84 (0.66%) 25.66 25.65 - 25.91 0.6879 times
Fri 28 November 2025 25.67 (0.67%) 25.48 25.39 - 25.68 0.4901 times
Fri 31 October 2025 25.50 (0.35%) 25.47 25.41 - 25.83 0.9385 times
Tue 30 September 2025 25.41 (-0.55%) 25.64 25.37 - 25.93 1.0685 times
Fri 29 August 2025 25.55 (-0.04%) 25.50 25.37 - 25.84 0.8673 times
Thu 31 July 2025 25.56 (1.79%) 25.14 25.12 - 25.59 0.8385 times
Mon 30 June 2025 25.11 (-2.26%) 25.72 25.05 - 25.90 0.9766 times
Fri 30 May 2025 25.69 (0.59%) 25.44 25.25 - 25.75 0.978 times
Wed 30 April 2025 25.54 (1.51%) 25.21 24.75 - 25.73 1.7951 times
Mon 31 March 2025 25.16 (-3.71%) 26.03 25.05 - 26.23 1.3593 times
Fri 28 February 2025 26.13 (0.89%) 25.86 25.81 - 26.25 0.427 times

 monthly chart FifthThird

Yearly price and charts FifthThird

Strong yearly Stock price targets for FifthThird FITBI are 25.3 and 26.8

Yearly Target 124.11
Yearly Target 224.98
Yearly Target 325.613333333333
Yearly Target 426.48
Yearly Target 527.11

Yearly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 19 December 2025 25.84 (2.05%) 25.36 24.75 - 26.25 0.9574 times
Tue 31 December 2024 25.32 (-0.59%) 25.42 25.04 - 26.25 0.8377 times
Fri 29 December 2023 25.47 (3.87%) 24.69 21.08 - 25.93 1.7862 times
Fri 30 December 2022 24.52 (-11.93%) 27.84 24.06 - 28.28 1.3408 times
Fri 31 December 2021 27.84 (-4.4%) 29.11 27.16 - 29.87 0.9797 times
Thu 31 December 2020 29.12 (1.43%) 28.70 16.50 - 29.49 1.1206 times
Tue 31 December 2019 28.71 (10.98%) 25.77 25.77 - 29.08 0.9811 times
Mon 31 December 2018 25.87 (-10.61%) 28.46 24.97 - 30.00 0.74 times
Wed 27 December 2017 28.94 (6.2%) 27.14 27.14 - 30.90 0.7817 times
Fri 30 December 2016 27.25 (0%) 31.44 26.19 - 32.71 0.4749 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FifthThird (FITBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FifthThird in short term and the buy signal is strong.

FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FifthThird in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FifthThird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and FifthThird FITBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.

FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBI

DMA (daily moving average) of Fifth Third FITBI

DMA period DMA value
5 day DMA 25.86
12 day DMA 25.83
20 day DMA 25.77
35 day DMA 25.67
50 day DMA 25.67
100 day DMA 25.66
150 day DMA 25.6
200 day DMA 25.56

EMA (exponential moving average) of Fifth Third FITBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.8625.84
12 day EMA25.8125.8125.79
20 day EMA25.7825.7725.75
35 day EMA25.7525.7425.73
50 day EMA25.6925.6825.67

SMA (simple moving average) of Fifth Third FITBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.8625.85
12 day SMA25.8325.8225.81
20 day SMA25.7725.7525.73
35 day SMA25.6725.6625.66
50 day SMA25.6725.6625.65
100 day SMA25.6625.6625.65
150 day SMA25.625.625.6
200 day SMA25.5625.5625.56

Videos related to: FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top