FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FITBI
- Forcast & Targets FITBI
- FITBI Experts view
- Tomorrow's Movement FITBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 25.36 and 25.45
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 25.36 |
| Intraday Target 3 | 25.403333333333 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.49 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.40 (-0.08%) | 25.40 | 25.36 - 25.45 | 0.7195 times | Thu 30 April 2026 | 25.42 (0.24%) | 25.38 | 25.34 - 25.43 | 0.7561 times | Wed 29 April 2026 | 25.36 (0.04%) | 25.35 | 25.33 - 25.39 | 0.6382 times | Tue 28 April 2026 | 25.35 (0.08%) | 25.34 | 25.31 - 25.35 | 1.6829 times | Mon 27 April 2026 | 25.33 (-0.04%) | 25.33 | 25.31 - 25.35 | 0.7073 times | Fri 24 April 2026 | 25.34 (0.04%) | 25.33 | 25.32 - 25.35 | 0.9309 times | Thu 23 April 2026 | 25.33 (0.04%) | 25.34 | 25.31 - 25.34 | 0.8821 times | Wed 22 April 2026 | 25.32 (0.08%) | 25.31 | 25.30 - 25.32 | 0.939 times | Tue 21 April 2026 | 25.30 (-0.04%) | 25.31 | 25.29 - 25.34 | 1.2439 times | Mon 20 April 2026 | 25.31 (-0.08%) | 25.34 | 25.28 - 25.35 | 1.5 times | Fri 17 April 2026 | 25.33 (0.04%) | 25.35 | 25.29 - 25.40 | 2.2724 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.36 and 25.5
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.40 (0.24%) | 25.33 | 25.31 - 25.45 | 0.596 times | Fri 24 April 2026 | 25.34 (0.04%) | 25.34 | 25.28 - 25.35 | 0.7272 times | Fri 17 April 2026 | 25.33 (0.16%) | 25.29 | 25.25 - 25.40 | 1.1441 times | Fri 10 April 2026 | 25.29 (0.04%) | 25.28 | 25.17 - 25.34 | 1.3646 times | Thu 02 April 2026 | 25.28 (0.2%) | 25.26 | 25.12 - 25.28 | 1.9127 times | Fri 27 March 2026 | 25.23 (-1.48%) | 25.62 | 25.15 - 25.82 | 0.9612 times | Fri 20 March 2026 | 25.61 (0.16%) | 25.71 | 25.57 - 25.71 | 0.537 times | Fri 13 March 2026 | 25.57 (-0.54%) | 25.68 | 25.57 - 25.75 | 0.9365 times | Fri 06 March 2026 | 25.71 (-0.12%) | 25.74 | 25.64 - 25.78 | 0.4685 times | Fri 27 February 2026 | 25.74 (-0.73%) | 25.93 | 25.63 - 25.94 | 1.3522 times | Fri 20 February 2026 | 25.93 (0.35%) | 25.77 | 25.77 - 25.99 | 0.7837 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.36 and 25.45
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.403333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.40 (-0.08%) | 25.40 | 25.36 - 25.45 | 0.0278 times | Thu 30 April 2026 | 25.42 (0.99%) | 25.22 | 25.15 - 25.43 | 1.2765 times | Tue 31 March 2026 | 25.17 (-2.21%) | 25.74 | 25.12 - 25.82 | 1.2194 times | Fri 27 February 2026 | 25.74 (0.55%) | 25.60 | 25.58 - 25.99 | 1.0939 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.9423 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.204 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.617 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.1817 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.3454 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.092 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 1.0558 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITBI are 24.83 and 25.7
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 25.503333333333 |
| Yearly Target 4 | 25.89 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.40 (-0.74%) | 25.59 | 25.12 - 25.99 | 0.3148 times | Wed 31 December 2025 | 25.59 (1.07%) | 25.36 | 24.75 - 26.25 | 0.9944 times | Tue 31 December 2024 | 25.32 (-0.59%) | 25.42 | 25.04 - 26.25 | 0.8498 times | Fri 29 December 2023 | 25.47 (3.87%) | 24.69 | 21.08 - 25.93 | 1.8118 times | Fri 30 December 2022 | 24.52 (-11.93%) | 27.84 | 24.06 - 28.28 | 1.36 times | Fri 31 December 2021 | 27.84 (-4.4%) | 29.11 | 27.16 - 29.87 | 0.9938 times | Thu 31 December 2020 | 29.12 (1.43%) | 28.70 | 16.50 - 29.49 | 1.1366 times | Tue 31 December 2019 | 28.71 (10.98%) | 25.77 | 25.77 - 29.08 | 0.9952 times | Mon 31 December 2018 | 25.87 (-10.61%) | 28.46 | 24.97 - 30.00 | 0.7506 times | Wed 27 December 2017 | 28.94 (6.2%) | 27.14 | 27.14 - 30.90 | 0.7929 times | Fri 30 December 2016 | 27.25 (0%) | 31.44 | 26.19 - 32.71 | 0.4817 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.38
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FifthThird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and FifthThird FITBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.37 | 25.35 |
| 12 day EMA | 25.35 | 25.34 | 25.33 |
| 20 day EMA | 25.37 | 25.37 | 25.36 |
| 35 day EMA | 25.43 | 25.43 | 25.43 |
| 50 day EMA | 25.52 | 25.52 | 25.52 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.36 | 25.34 |
| 12 day SMA | 25.34 | 25.34 | 25.33 |
| 20 day SMA | 25.32 | 25.31 | 25.31 |
| 35 day SMA | 25.4 | 25.4 | 25.41 |
| 50 day SMA | 25.5 | 25.51 | 25.52 |
| 100 day SMA | 25.61 | 25.62 | 25.62 |
| 150 day SMA | 25.61 | 25.62 | 25.62 |
| 200 day SMA | 25.62 | 25.62 | 25.62 |


