FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FITBI
- Forcast & Targets FITBI
- FITBI Experts view
- Tomorrow's Movement FITBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 25.28 and 25.33
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 25.286666666667 |
| Intraday Target 4 | 25.31 |
| Intraday Target 5 | 25.34 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.29 (0.08%) | 25.27 | 25.26 - 25.31 | 0.5203 times | Thu 09 April 2026 | 25.27 (0.04%) | 25.27 | 25.24 - 25.30 | 0.4291 times | Wed 08 April 2026 | 25.26 (0.16%) | 25.34 | 25.22 - 25.34 | 1.0076 times | Tue 07 April 2026 | 25.22 (-0.08%) | 25.23 | 25.17 - 25.24 | 0.7535 times | Mon 06 April 2026 | 25.24 (-0.16%) | 25.28 | 25.17 - 25.28 | 1.0824 times | Thu 02 April 2026 | 25.28 (0.2%) | 25.15 | 25.15 - 25.28 | 0.6638 times | Wed 01 April 2026 | 25.23 (0.24%) | 25.22 | 25.19 - 25.27 | 1.1078 times | Tue 31 March 2026 | 25.17 (-0.2%) | 25.26 | 25.12 - 25.27 | 2.6491 times | Mon 30 March 2026 | 25.22 (-0.04%) | 25.26 | 25.15 - 25.27 | 0.8955 times | Fri 27 March 2026 | 25.23 (-1.87%) | 25.26 | 25.15 - 25.28 | 0.891 times | Thu 26 March 2026 | 25.71 (0.16%) | 25.57 | 25.57 - 25.72 | 0.7116 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.23 and 25.4
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.29 (0.04%) | 25.28 | 25.17 - 25.34 | 1.4689 times | Thu 02 April 2026 | 25.28 (0.2%) | 25.26 | 25.12 - 25.28 | 2.0589 times | Fri 27 March 2026 | 25.23 (-1.48%) | 25.62 | 25.15 - 25.82 | 1.0347 times | Fri 20 March 2026 | 25.61 (0.16%) | 25.71 | 25.57 - 25.71 | 0.5781 times | Fri 13 March 2026 | 25.57 (-0.54%) | 25.68 | 25.57 - 25.75 | 1.008 times | Fri 06 March 2026 | 25.71 (-0.12%) | 25.74 | 25.64 - 25.78 | 0.5043 times | Fri 27 February 2026 | 25.74 (-0.73%) | 25.93 | 25.63 - 25.94 | 1.4556 times | Fri 20 February 2026 | 25.93 (0.35%) | 25.77 | 25.77 - 25.99 | 0.8436 times | Fri 13 February 2026 | 25.84 (0%) | 25.76 | 25.72 - 25.84 | 0.1639 times | Fri 13 February 2026 | 25.84 (0.82%) | 25.68 | 25.58 - 25.84 | 0.8841 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.60 | 25.58 - 25.71 | 0.6878 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.22 and 25.41
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.29 (0.48%) | 25.22 | 25.15 - 25.34 | 0.5653 times | Tue 31 March 2026 | 25.17 (-2.21%) | 25.74 | 25.12 - 25.82 | 1.1798 times | Fri 27 February 2026 | 25.74 (0.55%) | 25.60 | 25.58 - 25.99 | 1.0584 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.9117 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.1648 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.597 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.1433 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.3017 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.0566 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 1.0215 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.1897 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITBI are 24.77 and 25.64
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 25.466666666667 |
| Yearly Target 4 | 25.81 |
| Yearly Target 5 | 26.34 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.29 (-1.17%) | 25.59 | 25.12 - 25.99 | 0.2664 times | Wed 31 December 2025 | 25.59 (1.07%) | 25.36 | 24.75 - 26.25 | 0.9994 times | Tue 31 December 2024 | 25.32 (-0.59%) | 25.42 | 25.04 - 26.25 | 0.854 times | Fri 29 December 2023 | 25.47 (3.87%) | 24.69 | 21.08 - 25.93 | 1.8209 times | Fri 30 December 2022 | 24.52 (-11.93%) | 27.84 | 24.06 - 28.28 | 1.3668 times | Fri 31 December 2021 | 27.84 (-4.4%) | 29.11 | 27.16 - 29.87 | 0.9988 times | Thu 31 December 2020 | 29.12 (1.43%) | 28.70 | 16.50 - 29.49 | 1.1423 times | Tue 31 December 2019 | 28.71 (10.98%) | 25.77 | 25.77 - 29.08 | 1.0001 times | Mon 31 December 2018 | 25.87 (-10.61%) | 28.46 | 24.97 - 30.00 | 0.7544 times | Wed 27 December 2017 | 28.94 (6.2%) | 27.14 | 27.14 - 30.90 | 0.7968 times | Fri 30 December 2016 | 27.25 (0%) | 31.44 | 26.19 - 32.71 | 0.4841 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and FifthThird FITBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.26 | 25.25 |
| 12 day EMA | 25.32 | 25.33 | 25.34 |
| 20 day EMA | 25.41 | 25.42 | 25.44 |
| 35 day EMA | 25.49 | 25.5 | 25.51 |
| 50 day EMA | 25.59 | 25.6 | 25.61 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.25 | 25.25 |
| 12 day SMA | 25.32 | 25.35 | 25.38 |
| 20 day SMA | 25.44 | 25.46 | 25.47 |
| 35 day SMA | 25.57 | 25.59 | 25.61 |
| 50 day SMA | 25.61 | 25.62 | 25.63 |
| 100 day SMA | 25.66 | 25.66 | 25.66 |
| 150 day SMA | 25.65 | 25.66 | 25.66 |
| 200 day SMA | 25.62 | 25.62 | 25.62 |


