Munafa Stock Market Course + Intraday & FNO calls 
FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FITBI
- Forcast & Targets FITBI
- FITBI Experts view
- Tomorrow's Movement FITBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 25.55 and 25.62
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 25.56 |
| Intraday Target 3 | 25.606666666667 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 25.68 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.59 (-0.12%) | 25.62 | 25.58 - 25.65 | 0.7525 times | Thu 15 January 2026 | 25.62 (0.23%) | 25.62 | 25.57 - 25.69 | 0.9795 times | Wed 14 January 2026 | 25.56 (-0.54%) | 25.67 | 25.50 - 25.72 | 2.6275 times | Tue 13 January 2026 | 25.70 (0.23%) | 25.65 | 25.65 - 25.72 | 0.625 times | Mon 12 January 2026 | 25.64 (-0.27%) | 25.72 | 25.64 - 25.72 | 0.6219 times | Fri 09 January 2026 | 25.71 (0.39%) | 25.61 | 25.61 - 25.74 | 0.5908 times | Thu 08 January 2026 | 25.61 (-0.16%) | 25.70 | 25.60 - 25.70 | 0.9515 times | Wed 07 January 2026 | 25.65 (-0.08%) | 25.64 | 25.64 - 25.71 | 0.7058 times | Tue 06 January 2026 | 25.67 (0.04%) | 25.66 | 25.62 - 25.67 | 0.7649 times | Mon 05 January 2026 | 25.66 (0.23%) | 25.60 | 25.60 - 25.70 | 1.3806 times | Fri 02 January 2026 | 25.60 (0.04%) | 25.59 | 25.55 - 25.64 | 0.796 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.44 and 25.66
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.59 (-0.47%) | 25.72 | 25.50 - 25.72 | 1.3053 times | Fri 09 January 2026 | 25.71 (0.43%) | 25.60 | 25.60 - 25.74 | 1.0229 times | Fri 02 January 2026 | 25.60 (-1.27%) | 25.42 | 25.40 - 25.64 | 1.0164 times | Fri 26 December 2025 | 25.93 (0.35%) | 25.90 | 25.82 - 25.93 | 0.7269 times | Fri 19 December 2025 | 25.84 (0%) | 25.84 | 25.74 - 25.91 | 1.3893 times | Fri 12 December 2025 | 25.84 (0.39%) | 25.71 | 25.69 - 25.84 | 1.5485 times | Fri 05 December 2025 | 25.74 (0.27%) | 25.66 | 25.65 - 25.77 | 1.057 times | Fri 28 November 2025 | 25.67 (0.31%) | 25.59 | 25.53 - 25.67 | 0.4032 times | Fri 21 November 2025 | 25.59 (0.12%) | 25.60 | 25.52 - 25.68 | 0.8832 times | Fri 14 November 2025 | 25.56 (0.12%) | 25.55 | 25.51 - 25.68 | 0.6472 times | Fri 07 November 2025 | 25.53 (0.12%) | 25.48 | 25.39 - 25.55 | 0.9122 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.47 and 25.71
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 25.61 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.59 (0%) | 25.59 | 25.50 - 25.74 | 0.4633 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.0236 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.5246 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.0046 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.1438 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 0.9284 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 0.8976 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.0455 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.0469 times | Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 1.9216 times | Mon 31 March 2025 | 25.16 (-3.71%) | 26.03 | 25.05 - 26.23 | 1.4551 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITBI are 25.47 and 25.71
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 25.61 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.59 (0%) | 25.59 | 25.50 - 25.74 | 0.0387 times | Wed 31 December 2025 | 25.59 (1.07%) | 25.36 | 24.75 - 26.25 | 1.0228 times | Tue 31 December 2024 | 25.32 (-0.59%) | 25.42 | 25.04 - 26.25 | 0.874 times | Fri 29 December 2023 | 25.47 (3.87%) | 24.69 | 21.08 - 25.93 | 1.8635 times | Fri 30 December 2022 | 24.52 (-11.93%) | 27.84 | 24.06 - 28.28 | 1.3988 times | Fri 31 December 2021 | 27.84 (-4.4%) | 29.11 | 27.16 - 29.87 | 1.0221 times | Thu 31 December 2020 | 29.12 (1.43%) | 28.70 | 16.50 - 29.49 | 1.169 times | Tue 31 December 2019 | 28.71 (10.98%) | 25.77 | 25.77 - 29.08 | 1.0235 times | Mon 31 December 2018 | 25.87 (-10.61%) | 28.46 | 24.97 - 30.00 | 0.772 times | Wed 27 December 2017 | 28.94 (6.2%) | 27.14 | 27.14 - 30.90 | 0.8155 times | Fri 30 December 2016 | 27.25 (0%) | 31.44 | 26.19 - 32.71 | 0.4955 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.66
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and FifthThird FITBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.63 | 25.63 |
| 12 day EMA | 25.64 | 25.65 | 25.65 |
| 20 day EMA | 25.66 | 25.67 | 25.68 |
| 35 day EMA | 25.67 | 25.67 | 25.67 |
| 50 day EMA | 25.68 | 25.68 | 25.68 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.65 | 25.64 |
| 12 day SMA | 25.63 | 25.63 | 25.61 |
| 20 day SMA | 25.69 | 25.71 | 25.72 |
| 35 day SMA | 25.73 | 25.73 | 25.73 |
| 50 day SMA | 25.68 | 25.68 | 25.68 |
| 100 day SMA | 25.67 | 25.67 | 25.68 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 25.57 | 25.57 | 25.57 |
Videos related to: FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
